Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $9.20In the Money | $12.80In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DXCIn the Money | $7.80In the Money | $11.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | DXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCIn the Money | $8.40In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DXCIn the Money | $6.00In the Money | $9.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DXCIn the Money | $5.00In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DXCIn the Money | $4.10In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 322In the Money | DXCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DXCIn the Money | $3.60In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | DXCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
DXCIn the Money | $2.80In the Money | $6.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | DXCOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
DXCIn the Money | $3.40In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 85In the Money | DXCNear the Money | $0.50Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
DXCIn the Money | $2.70In the Money | $4.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 162In the Money | DXCNear the Money | $0.75Near the Money | $1.95Near the Money | $0.85Near the Money | $-0.15Near the Money | 2Near the Money | 119Near the Money | |
DXCUnderlying issue's last price | $2.05Underlying issue's last price | $3.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DXCUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 130Underlying issue's last price |
DXCNear the Money | $0.55Near the Money | $2.50Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | DXCIn the Money | $1.55In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DXCNear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $0.25Near the Money | 1Near the Money | 79Near the Money | DXCIn the Money | $1.10In the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
DXCNear the Money | $0.05Near the Money | $1.75Near the Money | $0.70Near the Money | $-0.45Near the Money | 2Near the Money | 33Near the Money | DXCIn the Money | $1.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.45Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,001Out of the Money | DXCIn the Money | $2.50In the Money | $3.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DXCIn the Money | $4.30In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | DXCIn the Money | $3.40In the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCIn the Money | $4.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DXCIn the Money | $5.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $6.50In the Money | $10.30In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DXCIn the Money | $8.50In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |