Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $7.60In the Money | $10.70In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DXCIn the Money | $8.10In the Money | $8.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | DXCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCIn the Money | $7.40In the Money | $8.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DXCIn the Money | $6.50In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DXCIn the Money | $5.70In the Money | $6.10In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DXCIn the Money | $4.90In the Money | $5.40In the Money | $5.31In the Money | $2.81In the Money | 1In the Money | 326In the Money | DXCOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.17Out of the Money | 2Out of the Money | 50Out of the Money | |
DXCIn the Money | $4.10In the Money | $4.60In the Money | $4.40In the Money | $1.70In the Money | 1In the Money | 87In the Money | DXCOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.23Out of the Money | 5Out of the Money | 106Out of the Money | |
DXCIn the Money | $3.50In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | DXCNear the Money | $1.05Near the Money | $1.45Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
DXCIn the Money | $2.95In the Money | $3.40In the Money | $3.40In the Money | $0.40In the Money | 5In the Money | 49In the Money | DXCNear the Money | $1.50Near the Money | $1.90Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
DXCUnderlying issue's last price | $2.40Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | DXCUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
DXCNear the Money | $1.95Near the Money | $2.40Near the Money | $2.35Near the Money | $0.53Near the Money | 1Near the Money | 91Near the Money | DXCIn the Money | $2.50In the Money | $2.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DXCNear the Money | $1.55Near the Money | $1.95Near the Money | $2.20Near the Money | $1.30Near the Money | 2Near the Money | 5Near the Money | DXCIn the Money | $3.00In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCNear the Money | $1.20Near the Money | $1.60Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DXCIn the Money | $3.70In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DXCIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 506Out of the Money | 326Out of the Money | DXCIn the Money | $5.20In the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 2Out of the Money | 46Out of the Money | DXCIn the Money | $5.90In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCIn the Money | $6.70In the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 54Out of the Money | 54Out of the Money | DXCIn the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $9.20In the Money | $11.40In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DXCIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |