• LAST PRICE
    19.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-4.4273%)
  • Bid / Lots
    19.5000/ 1
  • Ask / Lots
    20.8700/ 7
  • Open / Previous Close
    20.8000 / 20.7800
  • Day Range
    Low 19.8500
    High 20.9900
  • 52 Week Range
    Low 14.7850
    High 25.1400
  • Volume
    1,002,162
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DXCIn the Money
$9.40In the Money
$12.10In the Money
$6.22In the Money
$0.00In the Money
---In the Money
2In the Money
DXCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
DXCIn the Money
$7.70In the Money
$11.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
14In the Money
DXCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DXCIn the Money
$6.20In the Money
$10.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
3In the Money
DXCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
DXCIn the Money
$5.30In the Money
$9.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4In the Money
DXCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DXCIn the Money
$4.20In the Money
$8.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
DXCOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DXCIn the Money
$3.70In the Money
$6.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
315In the Money
DXCOut of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
DXCIn the Money
$2.95In the Money
$6.20In the Money
$5.31In the Money
$0.00In the Money
---In the Money
72In the Money
DXCOut of the Money
$0.25Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
DXCIn the Money
$2.25In the Money
$4.10In the Money
$4.26In the Money
$0.00In the Money
---In the Money
15In the Money
DXCNear the Money
$0.40Near the Money
$0.65Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
173Near the Money
DXCIn the Money
$2.65In the Money
$2.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
85In the Money
DXCNear the Money
$0.70Near the Money
$0.90Near the Money
$0.60Near the Money
$0.05Near the Money
1Near the Money
298Near the Money
DXCUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
DXCUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$0.95Underlying issue's last price
$0.35Underlying issue's last price
1Underlying issue's last price
135Underlying issue's last price
DXCNear the Money
$1.55Near the Money
$1.70Near the Money
$2.37Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
DXCIn the Money
$1.50In the Money
$1.75In the Money
$1.23In the Money
$0.00In the Money
---In the Money
124In the Money
DXCNear the Money
$1.00Near the Money
$1.20Near the Money
$1.45Near the Money
$0.03Near the Money
1Near the Money
863Near the Money
DXCIn the Money
$2.05In the Money
$2.25In the Money
$1.60In the Money
$0.00In the Money
---In the Money
117In the Money
DXCNear the Money
$0.70Near the Money
$0.85Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
DXCIn the Money
$2.65In the Money
$2.95In the Money
$2.15In the Money
$0.00In the Money
---In the Money
3,001In the Money
DXCOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.15Out of the Money
10Out of the Money
50Out of the Money
DXCIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
DXCIn the Money
$3.90In the Money
$4.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
DXCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.12Out of the Money
13Out of the Money
239Out of the Money
DXCIn the Money
$4.90In the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
DXCIn the Money
$5.60In the Money
$8.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
---Out of the Money
$1.70Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DXCIn the Money
$5.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DXCIn the Money
$7.40In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DXCIn the Money
$7.00In the Money
$10.30In the Money
$8.87In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
DXCIn the Money
$8.10In the Money
$11.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
DXCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$14.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money