Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $9.40In the Money | $12.10In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DXCIn the Money | $7.70In the Money | $11.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | DXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCIn the Money | $6.20In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DXCIn the Money | $5.30In the Money | $9.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DXCIn the Money | $4.20In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DXCIn the Money | $3.70In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | DXCOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DXCIn the Money | $2.95In the Money | $6.20In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 72In the Money | DXCOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
DXCIn the Money | $2.25In the Money | $4.10In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 15In the Money | DXCNear the Money | $0.40Near the Money | $0.65Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
DXCIn the Money | $2.65In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | DXCNear the Money | $0.70Near the Money | $0.90Near the Money | $0.60Near the Money | $0.05Near the Money | 1Near the Money | 298Near the Money | |
DXCUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | DXCUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price |
DXCNear the Money | $1.55Near the Money | $1.70Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | DXCIn the Money | $1.50In the Money | $1.75In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
DXCNear the Money | $1.00Near the Money | $1.20Near the Money | $1.45Near the Money | $0.03Near the Money | 1Near the Money | 863Near the Money | DXCIn the Money | $2.05In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
DXCNear the Money | $0.70Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | DXCIn the Money | $2.65In the Money | $2.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3,001In the Money | |
DXCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 10Out of the Money | 50Out of the Money | DXCIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | DXCIn the Money | $3.90In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 13Out of the Money | 239Out of the Money | DXCIn the Money | $4.90In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | DXCIn the Money | $5.60In the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DXCIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $7.00In the Money | $10.30In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DXCIn the Money | $8.10In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |