Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $5.70In the Money | $7.00In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DXCIn the Money | $4.90In the Money | $5.10In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCIn the Money | $4.10In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DXCIn the Money | $3.40In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.10Near the Money | 32Near the Money | 23Near the Money | |
DXCIn the Money | $2.80In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCNear the Money | $1.20Near the Money | $1.35Near the Money | $1.22Near the Money | $0.10Near the Money | 5Near the Money | 21Near the Money | |
DXCUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DXCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.69Underlying issue's last price | $0.13Underlying issue's last price | 9Underlying issue's last price | 25Underlying issue's last price |
DXCNear the Money | $1.75Near the Money | $1.95Near the Money | $2.00Near the Money | $-0.30Near the Money | 1Near the Money | 53Near the Money | DXCIn the Money | $2.15In the Money | $2.35In the Money | $2.05In the Money | $0.10In the Money | 1In the Money | 103In the Money | |
DXCNear the Money | $0.35Near the Money | $1.50Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | DXCIn the Money | $1.40In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DXCNear the Money | $1.05Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | DXCIn the Money | $3.40In the Money | $3.60In the Money | $3.35In the Money | $0.32In the Money | 2In the Money | 178In the Money | |
DXCOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DXCIn the Money | $4.20In the Money | $4.40In the Money | $4.15In the Money | $2.19In the Money | 1In the Money | 9In the Money | |
DXCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DXCIn the Money | $5.00In the Money | $5.30In the Money | $4.82In the Money | $0.72In the Money | 7In the Money | 47In the Money | |
DXCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DXCIn the Money | $5.50In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCIn the Money | $6.70In the Money | $7.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DXCIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DXCIn the Money | $9.70In the Money | $11.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DXCIn the Money | $10.60In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXCIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $13.40In the Money | $15.20In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DXCIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |