Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.90In the Money | $9.20In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DXCIn the Money | $7.00In the Money | $8.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | DXCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCIn the Money | $6.30In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DXCIn the Money | $5.50In the Money | $7.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DXCIn the Money | $4.70In the Money | $6.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DXCIn the Money | $3.90In the Money | $6.00In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 326In the Money | DXCNear the Money | $0.60Near the Money | $1.00Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
DXCIn the Money | $3.20In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | DXCNear the Money | $0.95Near the Money | $2.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
DXCUnderlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | DXCUnderlying issue's last price | $1.35Underlying issue's last price | $2.45Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
DXCNear the Money | $2.20Near the Money | $3.10Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | DXCIn the Money | $1.85In the Money | $2.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
DXCNear the Money | $1.70Near the Money | $2.20Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | DXCIn the Money | $2.40In the Money | $2.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DXCNear the Money | $1.30Near the Money | $2.55Near the Money | $1.85Near the Money | $-0.50Near the Money | 1Near the Money | 91Near the Money | DXCIn the Money | $3.00In the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DXCOut of the Money | $0.95Out of the Money | $1.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCIn the Money | $3.70In the Money | $4.60In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.39Out of the Money | 5Out of the Money | 3Out of the Money | DXCIn the Money | $4.40In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DXCIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | DXCIn the Money | $6.10In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DXCIn the Money | $5.30In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $6.80In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXCIn the Money | $7.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $9.10In the Money | $12.60In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | DXCIn the Money | $11.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |