• LAST PRICE
    17.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-4.5965%)
  • Bid / Lots
    17.8500/ 1
  • Ask / Lots
    19.0400/ 1
  • Open / Previous Close
    18.4100 / 18.7100
  • Day Range
    Low 17.8400
    High 18.4100
  • 52 Week Range
    Low 14.7850
    High 28.8900
  • Volume
    2,435,343
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DXCIn the Money
$6.90In the Money
$9.20In the Money
$6.22In the Money
$0.00In the Money
---In the Money
2In the Money
DXCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
DXCIn the Money
$7.00In the Money
$8.60In the Money
$5.15In the Money
$0.00In the Money
---In the Money
14In the Money
DXCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DXCIn the Money
$6.30In the Money
$7.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
3In the Money
DXCOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
DXCIn the Money
$5.50In the Money
$7.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4In the Money
DXCOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DXCIn the Money
$4.70In the Money
$6.50In the Money
$5.18In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DXCIn the Money
$3.90In the Money
$6.00In the Money
$5.31In the Money
$0.00In the Money
---In the Money
326In the Money
DXCNear the Money
$0.60Near the Money
$1.00Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
DXCIn the Money
$3.20In the Money
$3.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
86In the Money
DXCNear the Money
$0.95Near the Money
$2.95Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
DXCUnderlying issue's last price
$2.70Underlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
DXCUnderlying issue's last price
$1.35Underlying issue's last price
$2.45Underlying issue's last price
$1.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
DXCNear the Money
$2.20Near the Money
$3.10Near the Money
$2.95Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
DXCIn the Money
$1.85In the Money
$2.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
200In the Money
DXCNear the Money
$1.70Near the Money
$2.20Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
DXCIn the Money
$2.40In the Money
$2.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
12In the Money
DXCNear the Money
$1.30Near the Money
$2.55Near the Money
$1.85Near the Money
$-0.50Near the Money
1Near the Money
91Near the Money
DXCIn the Money
$3.00In the Money
$3.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
67In the Money
DXCOut of the Money
$0.95Out of the Money
$1.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DXCIn the Money
$3.70In the Money
$4.60In the Money
$3.51In the Money
$0.00In the Money
---In the Money
1In the Money
DXCOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.39Out of the Money
5Out of the Money
3Out of the Money
DXCIn the Money
$4.40In the Money
$5.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
DXCOut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DXCIn the Money
$5.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.30Out of the Money
$1.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
832Out of the Money
DXCIn the Money
$6.10In the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
3In the Money
DXCOut of the Money
$0.20Out of the Money
$1.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DXCIn the Money
$5.30In the Money
$9.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DXCIn the Money
$6.80In the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DXCIn the Money
$8.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DXCIn the Money
$7.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DXCIn the Money
$9.10In the Money
$12.60In the Money
$8.87In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
DXCIn the Money
$11.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXCIn the Money
$16.80In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money