Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.90In the Money | $7.60In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DXCIn the Money | $6.10In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | DXCOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DXCIn the Money | $4.50In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DXCIn the Money | $3.80In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCNear the Money | $0.85Near the Money | $1.05Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
DXCIn the Money | $2.30In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 326In the Money | DXCNear the Money | $0.25Near the Money | $1.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
DXCUnderlying issue's last price | $1.70Underlying issue's last price | $3.70Underlying issue's last price | $2.70Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $1.00Underlying issue's last price | $2.80Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
DXCNear the Money | $2.00Near the Money | $2.35Near the Money | $2.15Near the Money | $0.75Near the Money | 1Near the Money | 12Near the Money | DXCIn the Money | $1.95In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DXCNear the Money | $1.70Near the Money | $1.95Near the Money | $1.70Near the Money | $0.30Near the Money | 1Near the Money | 46Near the Money | DXCIn the Money | $2.65In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
DXCNear the Money | $1.35Near the Money | $3.10Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | DXCIn the Money | $3.30In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DXCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.19Out of the Money | 1Out of the Money | 87Out of the Money | DXCIn the Money | $4.00In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DXCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.04Out of the Money | 1Out of the Money | 4Out of the Money | DXCIn the Money | $4.50In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCIn the Money | $5.60In the Money | $6.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DXCIn the Money | $7.30In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DXCIn the Money | $8.20In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 4Out of the Money | DXCIn the Money | $8.90In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCIn the Money | $8.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 54Out of the Money | 9Out of the Money | DXCIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $12.00In the Money | $14.20In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 8Out of the Money | 106Out of the Money | DXCIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |