Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.40In the Money | $8.50In the Money | $7.03In the Money | $7.03In the Money | 1In the Money | ---In the Money | DXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 103Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.20In the Money | $6.40In the Money | $5.20In the Money | $5.20In the Money | 3In the Money | ---In the Money | DXCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 4Out of the Money | 127Out of the Money | |
DXCIn the Money | $4.50In the Money | $5.20In the Money | $4.30In the Money | $4.30In the Money | 5In the Money | ---In the Money | DXCOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.31Out of the Money | 19Out of the Money | 4Out of the Money | |
DXCIn the Money | $3.60In the Money | $4.40In the Money | $3.70In the Money | $3.70In the Money | 1In the Money | ---In the Money | DXCNear the Money | $0.40Near the Money | $1.00Near the Money | $1.00Near the Money | $1.00Near the Money | 14Near the Money | ---Near the Money | |
DXCIn the Money | $2.55In the Money | $3.40In the Money | $3.21In the Money | $-2.49In the Money | 19In the Money | 1In the Money | DXCNear the Money | $1.20Near the Money | $1.30Near the Money | $1.22Near the Money | $1.22Near the Money | 29Near the Money | ---Near the Money | |
DXCUnderlying issue's last price | $2.60Underlying issue's last price | $3.90Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.68Underlying issue's last price | $1.68Underlying issue's last price | 101Underlying issue's last price | ---Underlying issue's last price |
DXCNear the Money | $1.95Near the Money | $2.30Near the Money | $2.35Near the Money | $2.35Near the Money | 10Near the Money | ---Near the Money | DXCIn the Money | $2.05In the Money | $2.90In the Money | $2.42In the Money | $2.42In the Money | 3In the Money | ---In the Money | |
DXCNear the Money | $1.50Near the Money | $1.80Near the Money | $1.85Near the Money | $-1.74Near the Money | 20Near the Money | 13Near the Money | DXCIn the Money | $1.75In the Money | $2.85In the Money | $3.08In the Money | $1.63In the Money | 12In the Money | 7In the Money | |
DXCNear the Money | $1.30Near the Money | $1.55Near the Money | $1.35Near the Money | $-1.40Near the Money | 1Near the Money | 3Near the Money | DXCIn the Money | $3.20In the Money | $3.50In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DXCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-1.37Out of the Money | 19Out of the Money | 6Out of the Money | DXCIn the Money | $3.90In the Money | $6.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DXCOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.86Out of the Money | 4Out of the Money | ---Out of the Money | DXCIn the Money | $4.70In the Money | $6.40In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $-1.39Out of the Money | 1Out of the Money | 2Out of the Money | DXCIn the Money | $5.50In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.83Out of the Money | 1Out of the Money | 6Out of the Money | DXCIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 1Out of the Money | 20Out of the Money | DXCIn the Money | $7.50In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $9.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXCIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $12.00In the Money | $14.40In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $12.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |