Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.10In the Money | $8.80In the Money | $7.03In the Money | $7.03In the Money | 1In the Money | ---In the Money | DXCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $5.20In the Money | 3In the Money | ---In the Money | DXCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 1Out of the Money | 127Out of the Money | |
DXCIn the Money | $3.90In the Money | $4.50In the Money | $4.30In the Money | $4.30In the Money | 5In the Money | ---In the Money | DXCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.46Out of the Money | 13Out of the Money | 4Out of the Money | |
DXCIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCNear the Money | $1.00Near the Money | $1.20Near the Money | $1.04Near the Money | $1.04Near the Money | 11Near the Money | ---Near the Money | |
DXCIn the Money | $3.00In the Money | $3.20In the Money | $3.06In the Money | $-2.64In the Money | 6In the Money | 1In the Money | DXCNear the Money | $1.40Near the Money | $1.55Near the Money | $1.40Near the Money | $1.40Near the Money | 5Near the Money | ---Near the Money | |
DXCUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DXCNear the Money | $2.00Near the Money | $2.30Near the Money | $2.05Near the Money | $2.05Near the Money | 4Near the Money | ---Near the Money | DXCIn the Money | $2.35In the Money | $2.55In the Money | $2.42In the Money | $2.42In the Money | 3In the Money | ---In the Money | |
DXCNear the Money | $1.60Near the Money | $1.80Near the Money | $1.74Near the Money | $-1.85Near the Money | 10Near the Money | 13Near the Money | DXCIn the Money | $2.90In the Money | $3.10In the Money | $3.08In the Money | $1.63In the Money | 12In the Money | 7In the Money | |
DXCNear the Money | $1.25Near the Money | $1.45Near the Money | $1.35Near the Money | $-1.40Near the Money | 1Near the Money | 3Near the Money | DXCIn the Money | $3.50In the Money | $3.80In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DXCOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DXCIn the Money | $4.30In the Money | $4.50In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DXCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
DXCOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-1.39Out of the Money | 1Out of the Money | 2Out of the Money | DXCIn the Money | $5.90In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.83Out of the Money | 1Out of the Money | 6Out of the Money | DXCIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 1Out of the Money | 20Out of the Money | DXCIn the Money | $8.20In the Money | $9.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXCIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $12.20In the Money | $14.80In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |