Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.80In the Money | $7.20In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DXCIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DXCIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DXCIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCNear the Money | $0.90Near the Money | $1.00Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
DXCIn the Money | $3.10In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | DXCNear the Money | $1.20Near the Money | $1.40Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
DXCUnderlying issue's last price | $1.05Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.25Underlying issue's last price | 25Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
DXCNear the Money | $1.50Near the Money | $2.25Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | DXCIn the Money | $2.10In the Money | $2.30In the Money | $2.30In the Money | $-0.10In the Money | 9In the Money | 46In the Money | |
DXCNear the Money | $1.60Near the Money | $1.80Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | DXCIn the Money | $2.65In the Money | $2.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
DXCNear the Money | $1.25Near the Money | $1.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | DXCIn the Money | $3.30In the Money | $3.60In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DXCOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 10Out of the Money | 22Out of the Money | DXCIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $-0.15In the Money | 6In the Money | 42In the Money | |
DXCOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DXCIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCIn the Money | $4.40In the Money | $5.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DXCIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DXCIn the Money | $8.10In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DXCIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXCIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $12.10In the Money | $12.80In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DXCIn the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |