Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $3.70In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DXCIn the Money | $2.15In the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
DXCIn the Money | $1.20In the Money | $1.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
DXCUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $-0.71Underlying issue's last price | 5Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DXCUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 109Underlying issue's last price |
DXCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 24Near the Money | 292Near the Money | DXCIn the Money | $0.95In the Money | $1.15In the Money | $1.18In the Money | $0.33In the Money | 49In the Money | 494In the Money | |
DXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 16Near the Money | 630Near the Money | DXCIn the Money | $1.85In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
DXCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | DXCIn the Money | $1.85In the Money | $4.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | DXCIn the Money | $3.80In the Money | $4.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 378Out of the Money | DXCIn the Money | $2.95In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | DXCIn the Money | $5.80In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | DXCIn the Money | $6.80In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DXCIn the Money | $7.80In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | DXCIn the Money | $8.80In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | DXCIn the Money | $9.70In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 20Out of the Money | 737Out of the Money | DXCIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $11.70In the Money | $12.60In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DXCIn the Money | $12.80In the Money | $13.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $13.80In the Money | $16.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DXCIn the Money | $14.70In the Money | $15.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $15.80In the Money | $16.00In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DXCIn the Money | $16.70In the Money | $17.00In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $19.70In the Money | $20.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |