Stocks Options

LAST PRICE
21.6600
TODAY'S CHANGE (%)
Trending Down-0.9200 (-4.0744%)

Bid / Lots
18.5100/ 1
Ask / Lots
22.5500/ 1
Open / Previous Close
23.7100 / 22.5800
Day Range
Low 21.5300
High 24.8300
52 Week Range
Low 14.7850
High 25.1400
Volume
5,981,665
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCIn the Money	$11.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DXCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCIn the Money	$10.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DXCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DXCIn the Money	$9.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DXCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCIn the Money	$8.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	DXCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCIn the Money	$7.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	DXCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCIn the Money	$6.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DXCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	2Out of the Money	12Out of the Money
DXCIn the Money	$5.30In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DXCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DXCIn the Money	$4.40In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	DXCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.03Out of the Money	2Out of the Money	22Out of the Money
DXCIn the Money	$3.10In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	DXCOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	375Out of the Money
DXCIn the Money	$2.50In the Money	$4.40In the Money	$1.60In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$19.00	DXCNear the Money	---Near the Money	$1.30Near the Money	$0.06Near the Money	$-0.34Near the Money	3Near the Money	97Near the Money
DXCIn the Money	$1.60In the Money	$1.80In the Money	$4.40In the Money	$1.60In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$20.00	DXCNear the Money	---Near the Money	$0.15Near the Money	$0.29Near the Money	$-0.37Near the Money	5Near the Money	1,049Near the Money
DXCUnderlying issue's last price	$0.75Underlying issue's last price	$1.05Underlying issue's last price	$1.50Underlying issue's last price	$-0.67Underlying issue's last price	5Underlying issue's last price	2,240Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	DXCUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	276Underlying issue's last price
DXCNear the Money	$0.25Near the Money	$0.55Near the Money	$2.40Near the Money	$0.77Near the Money	5Near the Money	533Near the Money	Filter Table By Strike Price of$22.00	DXCIn the Money	$0.60In the Money	$0.95In the Money	$1.28In the Money	$0.00In the Money	---In the Money	37In the Money
DXCNear the Money	---Near the Money	$0.25Near the Money	$1.92Near the Money	$0.71Near the Money	9Near the Money	121Near the Money	Filter Table By Strike Price of$23.00	DXCIn the Money	$0.95In the Money	$2.20In the Money	$0.75In the Money	$-1.00In the Money	3In the Money	2In the Money
DXCNear the Money	---Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.63Near the Money	18Near the Money	1,155Near the Money	Filter Table By Strike Price of$24.00	DXCIn the Money	$1.15In the Money	$2.55In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1,800In the Money
DXCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	34Out of the Money	42Out of the Money	Filter Table By Strike Price of$25.00	DXCIn the Money	$2.80In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.20Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$26.00	DXCIn the Money	$3.90In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	DXCIn the Money	$4.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$28.00	DXCIn the Money	$6.10In the Money	$7.20In the Money	$3.60In the Money	$-2.08In the Money	10In the Money	10In the Money
DXCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	DXCIn the Money	$6.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	DXCIn the Money	$7.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	DXCIn the Money	$8.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	DXCIn the Money	$9.90In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	DXCIn the Money	$10.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	DXCIn the Money	$11.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	DXCIn the Money	$13.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DXC Technology Co
NYSE:DXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)