Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 40Out of the Money | 11Out of the Money | |
DXCIn the Money | $3.50In the Money | $4.60In the Money | $3.59In the Money | $3.59In the Money | 2In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 5Out of the Money | |
DXCIn the Money | $2.40In the Money | $3.20In the Money | $2.95In the Money | $-2.05In the Money | 1In the Money | 9In the Money | DXCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 138Near the Money | 10Near the Money | |
DXCIn the Money | $1.55In the Money | $2.90In the Money | $2.00In the Money | $2.00In the Money | 55In the Money | ---In the Money | DXCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | 70Near the Money | 22Near the Money | |
DXCUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | 290Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | DXCUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | 170Underlying issue's last price | 88Underlying issue's last price |
DXCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-1.98Near the Money | 731Near the Money | 1Near the Money | DXCIn the Money | $0.80In the Money | $0.90In the Money | $0.75In the Money | $0.55In the Money | 42In the Money | 41In the Money | |
DXCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-2.25Near the Money | 176Near the Money | 34Near the Money | DXCIn the Money | $1.55In the Money | $2.45In the Money | $1.35In the Money | $0.97In the Money | 115In the Money | 67In the Money | |
DXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-1.70Near the Money | 126Near the Money | 214Near the Money | DXCIn the Money | $2.15In the Money | $2.60In the Money | $2.25In the Money | $1.55In the Money | 76In the Money | 156In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.04Out of the Money | 263Out of the Money | 234Out of the Money | DXCIn the Money | $2.20In the Money | $3.90In the Money | $3.10In the Money | $1.95In the Money | 140In the Money | 502In the Money | |
DXCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 58Out of the Money | 390Out of the Money | DXCIn the Money | $3.20In the Money | $6.00In the Money | $4.20In the Money | $2.35In the Money | 7In the Money | 329In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 3Out of the Money | 273Out of the Money | DXCIn the Money | $5.10In the Money | $6.80In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
DXCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 31Out of the Money | 229Out of the Money | DXCIn the Money | $5.00In the Money | $8.40In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
DXCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 655Out of the Money | DXCIn the Money | $5.60In the Money | $7.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | DXCIn the Money | $7.00In the Money | $9.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | DXCIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $9.60In the Money | $12.40In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DXCIn the Money | $11.30In the Money | $13.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $12.20In the Money | $13.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DXCIn the Money | $12.10In the Money | $15.20In the Money | $12.90In the Money | $4.60In the Money | 2In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $14.00In the Money | $16.40In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DXCIn the Money | $15.30In the Money | $16.50In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $18.10In the Money | $20.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |