Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $5.30In the Money | $8.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DXCIn the Money | $4.10In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DXCIn the Money | $3.10In the Money | $3.50In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DXCIn the Money | $2.20In the Money | $2.40In the Money | $1.65In the Money | $0.01In the Money | 1In the Money | 116In the Money | DXCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
DXCIn the Money | $1.25In the Money | $1.70In the Money | $1.50In the Money | $0.67In the Money | 442In the Money | 1,519In the Money | DXCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.09Near the Money | 58Near the Money | 449Near the Money | |
DXCUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | 293Underlying issue's last price | 4,913Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | DXCUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
DXCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.17Near the Money | 121Near the Money | 864Near the Money | DXCIn the Money | $1.05In the Money | $1.15In the Money | $1.04In the Money | $-2.16In the Money | 2In the Money | 76In the Money | |
DXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.11Near the Money | 94Near the Money | 355Near the Money | DXCIn the Money | $1.85In the Money | $2.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
DXCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.06Near the Money | 58Near the Money | 369Near the Money | DXCIn the Money | $1.65In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | DXCIn the Money | $2.40In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 419Out of the Money | DXCIn the Money | $2.75In the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DXCIn the Money | $4.10In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | DXCIn the Money | $5.00In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | DXCIn the Money | $6.60In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | DXCIn the Money | $7.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $8.90In the Money | $10.50In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 58Out of the Money | DXCIn the Money | $9.50In the Money | $12.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $10.80In the Money | $12.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DXCIn the Money | $11.10In the Money | $14.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $12.30In the Money | $15.80In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DXCIn the Money | $14.00In the Money | $16.10In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $15.70In the Money | $18.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |