Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $10.80In the Money | $15.00In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DXCIn the Money | $9.80In the Money | $13.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | DXCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCIn the Money | $8.80In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DXCIn the Money | $7.80In the Money | $11.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DXCIn the Money | $8.10In the Money | $11.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DXCIn the Money | $7.20In the Money | $9.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | DXCOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DXCIn the Money | $6.30In the Money | $7.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | DXCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
DXCIn the Money | $4.20In the Money | $8.00In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | DXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
DXCIn the Money | $4.60In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | DXCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
DXCIn the Money | $3.60In the Money | $3.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 158In the Money | DXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
DXCIn the Money | $2.70In the Money | $2.95In the Money | $3.00In the Money | $1.35In the Money | 2In the Money | 187In the Money | DXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
DXCIn the Money | $1.85In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,141In the Money | DXCNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
DXCUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | 19Underlying issue's last price | 797Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | DXCUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.90Underlying issue's last price | 21Underlying issue's last price | 3,007Underlying issue's last price |
DXCNear the Money | ---Near the Money | $0.80Near the Money | $0.70Near the Money | $0.05Near the Money | 18Near the Money | 709Near the Money | DXCIn the Money | $0.90In the Money | $1.15In the Money | $0.95In the Money | $-0.35In the Money | 62In the Money | 29In the Money | |
DXCNear the Money | $0.10Near the Money | $0.50Near the Money | $0.45Near the Money | $0.14Near the Money | 145Near the Money | 1,109Near the Money | DXCIn the Money | $1.25In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DXCNear the Money | ---Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | DXCIn the Money | $2.35In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | DXCIn the Money | $3.10In the Money | $4.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DXCIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCIn the Money | $6.00In the Money | $7.80In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DXCIn the Money | $6.80In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |