Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCIn the Money | $6.80In the Money | $10.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $5.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DXCIn the Money | $3.60In the Money | $7.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DXCIn the Money | $3.70In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DXCIn the Money | $3.00In the Money | $3.90In the Money | $3.80In the Money | $0.30In the Money | 5In the Money | 112In the Money | DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DXCIn the Money | $1.85In the Money | $2.50In the Money | $2.20In the Money | $-0.35In the Money | 11In the Money | 1,235In the Money | DXCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 7Near the Money | 450Near the Money | |
DXCIn the Money | $1.25In the Money | $1.30In the Money | $1.35In the Money | $-0.45In the Money | 2,589In the Money | 4,835In the Money | DXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.30Near the Money | 147Near the Money | 118Near the Money | |
DXCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.65Underlying issue's last price | 1,164Underlying issue's last price | 1,300Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | DXCUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.49Underlying issue's last price | 600Underlying issue's last price | 74Underlying issue's last price |
DXCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.65Near the Money | 121Near the Money | 315Near the Money | DXCIn the Money | $1.10In the Money | $1.35In the Money | $1.25In the Money | $-1.47In the Money | 93In the Money | 57In the Money | |
DXCNear the Money | $0.05Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.30Near the Money | 118Near the Money | 401Near the Money | DXCIn the Money | $1.85In the Money | $2.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
DXCNear the Money | $0.00Near the Money | $0.50Near the Money | $0.15Near the Money | $-0.25Near the Money | 4Near the Money | 406Near the Money | DXCIn the Money | $2.70In the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 450Out of the Money | DXCIn the Money | $3.60In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | DXCIn the Money | $4.50In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | DXCIn the Money | $5.00In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | DXCIn the Money | $6.10In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | DXCIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCIn the Money | $8.10In the Money | $10.30In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | DXCIn the Money | $9.50In the Money | $11.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DXCIn the Money | $10.40In the Money | $11.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | DXCIn the Money | $11.30In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DXCIn the Money | $12.40In the Money | $13.80In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DXCIn the Money | $12.00In the Money | $15.20In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCIn the Money | $15.00In the Money | $18.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |