Stocks Options

LAST PRICE
22.8300
TODAY'S CHANGE (%)
Trending Up0.0600 (0.2635%)

Bid / Lots
22.0100/ 6
Ask / Lots
23.1800/ 1
Open / Previous Close
22.8200 / 22.7700
Day Range
Low 22.5900
High 23.1800
52 Week Range
Low 14.7850
High 25.1400
Volume
2,166,698
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCIn the Money	$12.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DXCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCIn the Money	$11.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DXCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DXCIn the Money	$10.20In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DXCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCIn the Money	$9.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	DXCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCIn the Money	$8.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	DXCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCIn the Money	$7.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DXCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DXCIn the Money	$6.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DXCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DXCIn the Money	$5.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	DXCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DXCIn the Money	$4.70In the Money	$5.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$18.00	DXCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
DXCIn the Money	$3.70In the Money	$4.00In the Money	$1.60In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$19.00	DXCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	97Out of the Money
DXCIn the Money	$2.70In the Money	$4.30In the Money	$2.55In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$20.00	DXCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,046Near the Money
DXCIn the Money	$1.70In the Money	$1.95In the Money	$1.50In the Money	$0.00In the Money	---In the Money	2,237In the Money	Filter Table By Strike Price of$21.00	DXCNear the Money	---Near the Money	$0.45Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	276Near the Money
DXCUnderlying issue's last price	$0.80Underlying issue's last price	$1.05Underlying issue's last price	$0.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	533Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	DXCUnderlying issue's last price	$0.05Underlying issue's last price	$1.05Underlying issue's last price	$1.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price
DXCNear the Money	$0.15Near the Money	$0.60Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	137Near the Money	Filter Table By Strike Price of$23.00	DXCIn the Money	$0.25In the Money	$1.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	5In the Money
DXCNear the Money	---Near the Money	$0.15Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,206Near the Money	Filter Table By Strike Price of$24.00	DXCIn the Money	$0.60In the Money	$1.40In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1,800In the Money
DXCNear the Money	---Near the Money	$0.75Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$25.00	DXCIn the Money	$1.70In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$26.00	DXCIn the Money	$2.65In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	DXCIn the Money	$3.70In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$28.00	DXCIn the Money	$3.60In the Money	$7.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	DXCIn the Money	$4.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	DXCIn the Money	$6.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	DXCIn the Money	$7.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	DXCIn the Money	$7.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	DXCIn the Money	$8.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	DXCIn the Money	$9.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	DXCIn the Money	$10.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DXC Technology Co
NYSE:DXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)