Stocks Options

LAST PRICE
131.3600
TODAY'S CHANGE (%)
Trending Down-0.5500 (-0.4170%)

Bid / Lots
130.0000/ 3
Ask / Lots
132.9600/ 1
Open / Previous Close
131.7200 / 131.9100
Day Range
Low 130.1600
High 132.2600
52 Week Range
Low 74.7500
High 142.0000
Volume
2,329,399
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCMIn the Money	$54.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCMIn the Money	$50.00In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$46.70In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$46.10In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$44.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$42.80In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$42.50In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$40.20In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DXCMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$39.50In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$38.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$38.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$37.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$36.40In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$35.60In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$34.30In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$33.50In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$32.80In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DXCMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$30.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$29.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DXCMIn the Money	$29.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DXCMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DXCMIn the Money	$28.70In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
DXCMIn the Money	$27.70In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	30Out of the Money	12Out of the Money
DXCMIn the Money	$26.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	39Out of the Money	---Out of the Money
DXCMIn the Money	$25.60In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DXCMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	8Out of the Money
DXCMIn the Money	$24.00In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DXCMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$24.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DXCMIn the Money	$23.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DXCMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$22.10In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DXCMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$21.10In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	42Out of the Money
DXCMIn the Money	$20.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$17.50In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$18.20In the Money	$20.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$113.00	DXCMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCMIn the Money	$17.20In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXCMIn the Money	$16.10In the Money	$18.80In the Money	$15.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	DXCMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	1Out of the Money	16Out of the Money
DXCMIn the Money	$13.10In the Money	$17.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$116.00	DXCMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXCMIn the Money	$12.10In the Money	$16.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$117.00	DXCMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCMIn the Money	$11.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DXCMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.27Out of the Money	1Out of the Money	7Out of the Money
DXCMIn the Money	$12.20In the Money	$14.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$119.00	DXCMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DXCMIn the Money	$10.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	3Out of the Money	65Out of the Money
DXCMIn the Money	$9.00In the Money	$12.40In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	7Out of the Money	25Out of the Money
DXCMIn the Money	$9.40In the Money	$10.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$122.00	DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	11Out of the Money	20Out of the Money
DXCMIn the Money	$8.40In the Money	$9.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	DXCMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	10Out of the Money	29Out of the Money
DXCMIn the Money	$7.50In the Money	$8.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	DXCMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	3Out of the Money	25Out of the Money
DXCMIn the Money	$6.70In the Money	$7.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$125.00	DXCMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	51Out of the Money	25Out of the Money
DXCMIn the Money	$5.80In the Money	$6.10In the Money	$6.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$126.00	DXCMOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.30Out of the Money	3Out of the Money	16Out of the Money
DXCMIn the Money	$5.00In the Money	$5.30In the Money	$4.53In the Money	$0.43In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$127.00	DXCMOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	13Out of the Money	63Out of the Money
DXCMIn the Money	$4.20In the Money	$4.50In the Money	$3.78In the Money	$-0.02In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$128.00	DXCMOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.99Out of the Money	$0.04Out of the Money	5Out of the Money	25Out of the Money
DXCMIn the Money	$3.50In the Money	$3.70In the Money	$3.90In the Money	$0.70In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$129.00	DXCMNear the Money	$1.00Near the Money	$1.15Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
DXCMIn the Money	$2.90In the Money	$3.10In the Money	$2.85In the Money	$-0.25In the Money	34In the Money	38In the Money	Filter Table By Strike Price of$130.00	DXCMNear the Money	$1.35Near the Money	$1.50Near the Money	$1.41Near the Money	$-0.19Near the Money	9Near the Money	42Near the Money
DXCMUnderlying issue's last price	$2.35Underlying issue's last price	$2.45Underlying issue's last price	$2.30Underlying issue's last price	$-0.40Underlying issue's last price	8Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	DXCMUnderlying issue's last price	$1.80Underlying issue's last price	$1.90Underlying issue's last price	$2.00Underlying issue's last price	$-0.47Underlying issue's last price	25Underlying issue's last price	25Underlying issue's last price
DXCMNear the Money	$1.85Near the Money	$1.95Near the Money	$2.05Near the Money	$-0.45Near the Money	57Near the Money	23Near the Money	Filter Table By Strike Price of$132.00	DXCMIn the Money	$2.30In the Money	$2.45In the Money	$2.45In the Money	$0.05In the Money	61In the Money	38In the Money
DXCMNear the Money	$1.45Near the Money	$1.55Near the Money	$1.25Near the Money	$-0.70Near the Money	45Near the Money	42Near the Money	Filter Table By Strike Price of$133.00	DXCMIn the Money	$2.85In the Money	$3.10In the Money	$3.00In the Money	$-0.60In the Money	7In the Money	18In the Money
DXCMNear the Money	$1.10Near the Money	$1.25Near the Money	$1.00Near the Money	$-0.65Near the Money	33Near the Money	25Near the Money	Filter Table By Strike Price of$134.00	DXCMIn the Money	$3.50In the Money	$3.80In the Money	$3.40In the Money	$-2.50In the Money	50In the Money	2In the Money
DXCMOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.20Out of the Money	130Out of the Money	82Out of the Money	Filter Table By Strike Price of$135.00	DXCMIn the Money	$4.20In the Money	$4.50In the Money	$4.05In the Money	$-3.86In the Money	2In the Money	6In the Money
DXCMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.36Out of the Money	9Out of the Money	101Out of the Money	Filter Table By Strike Price of$136.00	DXCMIn the Money	$5.00In the Money	$5.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money
DXCMOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.29Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$137.00	DXCMIn the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.16Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$138.00	DXCMIn the Money	$5.60In the Money	$7.10In the Money	$6.64In the Money	$0.00In the Money	---In the Money	4In the Money
DXCMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	16Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	DXCMIn the Money	$6.10In the Money	$8.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
DXCMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	29Out of the Money	19Out of the Money	Filter Table By Strike Price of$140.00	DXCMIn the Money	$8.30In the Money	$9.00In the Money	$10.37In the Money	$0.00In the Money	---In the Money	8In the Money
DXCMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$141.00	DXCMIn the Money	$9.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DXCMIn the Money	$10.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$143.00	DXCMIn the Money	$11.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	DXCMIn the Money	$12.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$145.00	DXCMIn the Money	$11.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DXCMIn the Money	$12.50In the Money	$15.10In the Money	$19.01In the Money	$0.00In the Money	---In the Money	2In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DXCMIn the Money	$15.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$148.00	DXCMIn the Money	$14.90In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DXCMIn the Money	$15.70In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$150.00	DXCMIn the Money	$18.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DXCMIn the Money	$20.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	DXCMIn the Money	$23.30In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DXCMIn the Money	$25.60In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$160.00	DXCMIn the Money	$26.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DXCMIn the Money	$32.40In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$170.00	DXCMIn the Money	$36.90In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DXCMIn the Money	$42.90In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DXCMIn the Money	$48.20In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DXCMIn the Money	$52.40In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dexcom Inc
NASDAQ:DXCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)