Stocks Options

LAST PRICE
115.9500
TODAY'S CHANGE (%)
Trending Up2.1400 (1.8803%)

Bid / Lots
115.0000/ 10
Ask / Lots
115.9500/ 2
Open / Previous Close
113.5500 / 113.8100
Day Range
Low 113.2300
High 116.0000
52 Week Range
Low 74.7500
High 142.0000
Volume
1,788,506
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCMIn the Money	$38.80In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DXCMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$34.00In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DXCMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DXCMIn the Money	$32.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DXCMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$31.90In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DXCMIn the Money	$31.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
DXCMIn the Money	$29.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DXCMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$29.30In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DXCMIn the Money	$27.80In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DXCMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$26.80In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DXCMIn the Money	$25.80In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DXCMIn the Money	$25.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DXCMIn the Money	$24.30In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DXCMIn the Money	$24.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DXCMIn the Money	$23.40In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DXCMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DXCMIn the Money	$22.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DXCMIn the Money	$21.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DXCMIn the Money	$20.20In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DXCMIn the Money	$19.20In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DXCMIn the Money	$18.20In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DXCMIn the Money	$17.10In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
DXCMIn the Money	$16.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	4Out of the Money
DXCMIn the Money	$15.30In the Money	$16.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DXCMIn the Money	$14.30In the Money	$15.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXCMIn the Money	$13.30In the Money	$14.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$12.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DXCMIn the Money	$11.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DXCMIn the Money	$10.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	5Out of the Money
DXCMIn the Money	$9.30In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	95Out of the Money	10Out of the Money
DXCMIn the Money	$8.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	116Out of the Money	18Out of the Money
DXCMIn the Money	$7.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DXCMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DXCMIn the Money	$6.20In the Money	$7.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$109.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DXCMIn the Money	$5.20In the Money	$6.50In the Money	$5.66In the Money	$-2.24In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$110.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5Out of the Money	54Out of the Money
DXCMIn the Money	$4.50In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
DXCMIn the Money	$3.70In the Money	$4.30In the Money	$3.50In the Money	$1.15In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$112.00	DXCMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	32Out of the Money
DXCMIn the Money	$2.40In the Money	$3.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	DXCMNear the Money	$0.00Near the Money	$0.50Near the Money	$0.06Near the Money	$-0.29Near the Money	5Near the Money	82Near the Money
DXCMIn the Money	$1.55In the Money	$2.30In the Money	$1.94In the Money	$1.01In the Money	19In the Money	33In the Money	Filter Table By Strike Price of$114.00	DXCMNear the Money	$0.00Near the Money	$1.35Near the Money	$0.10Near the Money	$-0.75Near the Money	37Near the Money	732Near the Money
DXCMUnderlying issue's last price	$0.55Underlying issue's last price	$1.25Underlying issue's last price	$0.69Underlying issue's last price	$0.14Underlying issue's last price	576Underlying issue's last price	556Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	DXCMUnderlying issue's last price	$0.00Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-1.16Underlying issue's last price	564Underlying issue's last price	543Underlying issue's last price
DXCMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.19Near the Money	23Near the Money	41Near the Money	Filter Table By Strike Price of$116.00	DXCMIn the Money	$0.00In the Money	$0.20In the Money	$0.75In the Money	$-1.80In the Money	6In the Money	50In the Money
DXCMNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.51Near the Money	4Near the Money	50Near the Money	Filter Table By Strike Price of$117.00	DXCMIn the Money	$0.55In the Money	$1.60In the Money	$1.89In the Money	$-0.81In the Money	7In the Money	15In the Money
DXCMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	18Near the Money	89Near the Money	Filter Table By Strike Price of$118.00	DXCMIn the Money	$1.55In the Money	$2.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	18In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	69Out of the Money	78Out of the Money	Filter Table By Strike Price of$119.00	DXCMIn the Money	$2.80In the Money	$3.60In the Money	$3.70In the Money	$1.45In the Money	2In the Money	10In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$120.00	DXCMIn the Money	$3.50In the Money	$4.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	18In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$121.00	DXCMIn the Money	$4.70In the Money	$5.60In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	30Out of the Money	77Out of the Money	Filter Table By Strike Price of$122.00	DXCMIn the Money	$4.40In the Money	$8.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	13In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$123.00	DXCMIn the Money	$6.00In the Money	$8.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.21Out of the Money	5Out of the Money	108Out of the Money	Filter Table By Strike Price of$124.00	DXCMIn the Money	$7.10In the Money	$9.50In the Money	$9.91In the Money	$0.00In the Money	---In the Money	10In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.03Out of the Money	6Out of the Money	67Out of the Money	Filter Table By Strike Price of$125.00	DXCMIn the Money	$7.30In the Money	$11.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	33In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$126.00	DXCMIn the Money	$8.80In the Money	$11.50In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$127.00	DXCMIn the Money	$9.30In the Money	$13.20In the Money	$11.82In the Money	$-0.23In the Money	1In the Money	9In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$128.00	DXCMIn the Money	$10.50In the Money	$14.20In the Money	$12.89In the Money	$0.00In the Money	---In the Money	4In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$129.00	DXCMIn the Money	$11.40In the Money	$15.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$130.00	DXCMIn the Money	$12.40In the Money	$16.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$131.00	DXCMIn the Money	$13.50In the Money	$17.20In the Money	$16.72In the Money	$0.00In the Money	---In the Money	3In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$132.00	DXCMIn the Money	$14.40In the Money	$18.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$133.00	DXCMIn the Money	$15.40In the Money	$19.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$134.00	DXCMIn the Money	$16.40In the Money	$20.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	DXCMIn the Money	$17.30In the Money	$21.20In the Money	$20.40In the Money	$0.00In the Money	---In the Money	7In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$136.00	DXCMIn the Money	$18.40In the Money	$22.20In the Money	$22.10In the Money	$0.00In the Money	---In the Money	4In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	DXCMIn the Money	$19.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$138.00	DXCMIn the Money	$20.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$139.00	DXCMIn the Money	$21.40In the Money	$25.20In the Money	$25.20In the Money	$0.00In the Money	---In the Money	1In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	DXCMIn the Money	$22.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$141.00	DXCMIn the Money	$23.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$142.00	DXCMIn the Money	$24.10In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$143.00	DXCMIn the Money	$25.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	DXCMIn the Money	$26.20In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	DXCMIn the Money	$27.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$150.00	DXCMIn the Money	$32.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$152.50	DXCMIn the Money	$34.60In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	DXCMIn the Money	$37.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DXCMIn the Money	$42.10In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DXCMIn the Money	$47.20In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DXCMIn the Money	$52.10In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DXCMIn the Money	$57.20In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DXCMIn the Money	$62.30In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DXCMIn the Money	$67.10In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dexcom Inc
NASDAQ:DXCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)