Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $75.10In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $69.80In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DXCMIn the Money | $64.80In the Money | $68.70In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $59.60In the Money | $63.70In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DXCMIn the Money | $55.40In the Money | $58.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
DXCMIn the Money | $50.00In the Money | $53.70In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
DXCMIn the Money | $44.90In the Money | $48.60In the Money | $58.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
DXCMIn the Money | $40.60In the Money | $43.80In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
DXCMIn the Money | $35.80In the Money | $38.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | |
DXCMIn the Money | $30.10In the Money | $33.80In the Money | $31.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
DXCMIn the Money | $27.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $26.20In the Money | $28.60In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 180In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
DXCMIn the Money | $23.60In the Money | $24.80In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-2.15Out of the Money | 55Out of the Money | 143Out of the Money | |
DXCMIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 148Out of the Money | ---Out of the Money | |
DXCMIn the Money | $21.30In the Money | $22.50In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 126In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 146Out of the Money | |
DXCMIn the Money | $20.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $17.30In the Money | $20.10In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DXCMIn the Money | $17.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $16.40In the Money | $17.50In the Money | $17.85In the Money | $0.50In the Money | 6In the Money | 48In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 364Out of the Money | |
DXCMIn the Money | $15.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $14.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | |
DXCMIn the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $12.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | |
DXCMIn the Money | $11.40In the Money | $12.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2Out of the Money | 458Out of the Money | |
DXCMIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCMIn the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 9Out of the Money | 83Out of the Money | |
DXCMIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DXCMIn the Money | $7.30In the Money | $8.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 6Out of the Money | 3Out of the Money | |
DXCMIn the Money | $6.70In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 579In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 17Out of the Money | 1,804Out of the Money | |
DXCMIn the Money | $5.70In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 16Out of the Money | 6Out of the Money | |
DXCMIn the Money | $3.40In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 45Out of the Money | 20Out of the Money | |
DXCMIn the Money | $3.90In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.47Out of the Money | 15Out of the Money | 32Out of the Money | |
DXCMIn the Money | $3.20In the Money | $3.50In the Money | $4.20In the Money | $1.50In the Money | 4In the Money | 20In the Money | DXCMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.40Near the Money | 19Near the Money | 194Near the Money | |
DXCMIn the Money | $2.55In the Money | $2.80In the Money | $3.35In the Money | $1.30In the Money | 11In the Money | 289In the Money | DXCMNear the Money | $0.95Near the Money | $1.05Near the Money | $0.80Near the Money | $-0.65Near the Money | 77Near the Money | 4,697Near the Money | |
DXCMUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.41Underlying issue's last price | $0.61Underlying issue's last price | 9Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | DXCMUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $-0.81Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
DXCMNear the Money | $1.45Near the Money | $1.65Near the Money | $1.70Near the Money | $0.30Near the Money | 1Near the Money | 11Near the Money | DXCMIn the Money | $1.80In the Money | $1.95In the Money | $1.50In the Money | $-1.45In the Money | 6In the Money | 11In the Money | |
DXCMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.30Near the Money | $0.22Near the Money | 37Near the Money | 67Near the Money | DXCMIn the Money | $2.35In the Money | $2.55In the Money | $2.00In the Money | $-0.75In the Money | 17In the Money | 20In the Money | |
DXCMNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.30Near the Money | 15Near the Money | 15Near the Money | DXCMIn the Money | $3.00In the Money | $3.30In the Money | $2.70In the Money | $-0.05In the Money | 16In the Money | 50In the Money | |
DXCMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 46Out of the Money | 736Out of the Money | DXCMIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $-1.30In the Money | 5In the Money | 2,105In the Money | |
DXCMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.17Out of the Money | 20Out of the Money | 1,704Out of the Money | DXCMIn the Money | $4.60In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DXCMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 26Out of the Money | 20Out of the Money | DXCMIn the Money | $5.50In the Money | $7.70In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 11Out of the Money | 25Out of the Money | DXCMIn the Money | $6.40In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DXCMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 40Out of the Money | 20Out of the Money | DXCMIn the Money | $7.30In the Money | $8.00In the Money | $7.01In the Money | $-0.30In the Money | 1In the Money | 22In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 36Out of the Money | 974Out of the Money | DXCMIn the Money | $8.30In the Money | $8.90In the Money | $7.67In the Money | $-3.43In the Money | 17In the Money | 837In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 23Out of the Money | DXCMIn the Money | $9.00In the Money | $10.00In the Money | $8.30In the Money | $-2.57In the Money | 5In the Money | 30In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DXCMIn the Money | $10.00In the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DXCMIn the Money | $11.00In the Money | $12.10In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DXCMIn the Money | $11.90In the Money | $13.10In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 3Out of the Money | 725Out of the Money | DXCMIn the Money | $12.90In the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DXCMIn the Money | $14.00In the Money | $15.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | DXCMIn the Money | $15.00In the Money | $16.00In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DXCMIn the Money | $16.00In the Money | $17.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-1.35Out of the Money | 2Out of the Money | 24Out of the Money | DXCMIn the Money | $16.90In the Money | $18.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 2,137Out of the Money | DXCMIn the Money | $17.90In the Money | $19.10In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DXCMIn the Money | $18.90In the Money | $20.10In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXCMIn the Money | $19.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 21Out of the Money | DXCMIn the Money | $20.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DXCMIn the Money | $21.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 27Out of the Money | 1,293Out of the Money | DXCMIn the Money | $22.90In the Money | $25.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.54Out of the Money | 35Out of the Money | 53Out of the Money | DXCMIn the Money | $23.90In the Money | $25.00In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 10Out of the Money | DXCMIn the Money | $23.80In the Money | $26.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 761Out of the Money | DXCMIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DXCMIn the Money | $25.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | DXCMIn the Money | $26.30In the Money | $30.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | DXCMIn the Money | $31.80In the Money | $35.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $34.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | DXCMIn the Money | $36.60In the Money | $40.10In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | DXCMIn the Money | $41.40In the Money | $45.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | DXCMIn the Money | $46.50In the Money | $50.10In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | DXCMIn the Money | $51.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | DXCMIn the Money | $56.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | DXCMIn the Money | $61.30In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DXCMIn the Money | $66.30In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DXCMIn the Money | $71.30In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXCMIn the Money | $76.80In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DXCMIn the Money | $81.30In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | DXCMIn the Money | $91.40In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |