Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $25.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $21.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $16.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DXCMIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $7.10In the Money | $9.40In the Money | $8.00In the Money | $-2.00In the Money | 1In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | |
DXCMIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
DXCMIn the Money | $5.30In the Money | $7.50In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 67Out of the Money | |
DXCMIn the Money | $6.00In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DXCMIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 32Out of the Money | 221Out of the Money | |
DXCMIn the Money | $2.15In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | 1In the Money | 3In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 5Out of the Money | 244Out of the Money | |
DXCMIn the Money | $3.10In the Money | $3.40In the Money | $2.55In the Money | $0.04In the Money | 12In the Money | 11In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 16Out of the Money | 121Out of the Money | |
DXCMIn the Money | $1.40In the Money | $2.75In the Money | $2.20In the Money | $0.58In the Money | 76In the Money | 8In the Money | DXCMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.37Near the Money | 20Near the Money | 294Near the Money | |
DXCMIn the Money | $1.50In the Money | $1.65In the Money | $1.32In the Money | $0.32In the Money | 51In the Money | 93In the Money | DXCMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.65Near the Money | 27Near the Money | 250Near the Money | |
DXCMUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.25Underlying issue's last price | 198Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | DXCMUnderlying issue's last price | $0.75Underlying issue's last price | $1.75Underlying issue's last price | $0.92Underlying issue's last price | $-0.63Underlying issue's last price | 33Underlying issue's last price | 283Underlying issue's last price |
DXCMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.15Near the Money | 22Near the Money | 294Near the Money | DXCMIn the Money | $1.30In the Money | $1.50In the Money | $1.57In the Money | $-0.90In the Money | 31In the Money | 231In the Money | |
DXCMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.15Near the Money | 18Near the Money | 118Near the Money | DXCMIn the Money | $2.00In the Money | $2.75In the Money | $2.79In the Money | $0.41In the Money | 11In the Money | 280In the Money | |
DXCMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 42Near the Money | 325Near the Money | DXCMIn the Money | $2.85In the Money | $4.90In the Money | $3.28In the Money | $-0.75In the Money | 5In the Money | 156In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 96Out of the Money | DXCMIn the Money | $3.70In the Money | $6.10In the Money | $4.31In the Money | $-0.66In the Money | 24In the Money | 335In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 955Out of the Money | DXCMIn the Money | $4.80In the Money | $5.10In the Money | $5.29In the Money | $0.84In the Money | 72In the Money | 123In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 79Out of the Money | DXCMIn the Money | $5.00In the Money | $6.10In the Money | $6.70In the Money | $-0.20In the Money | 2In the Money | 20In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 263Out of the Money | DXCMIn the Money | $6.40In the Money | $7.20In the Money | $8.45In the Money | $1.94In the Money | 3In the Money | 9In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | DXCMIn the Money | $7.70In the Money | $8.10In the Money | $9.40In the Money | $0.38In the Money | 3In the Money | 13In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DXCMIn the Money | $8.60In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCMIn the Money | $9.60In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DXCMIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $11.60In the Money | $12.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DXCMIn the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DXCMIn the Money | $13.60In the Money | $14.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DXCMIn the Money | $13.60In the Money | $15.10In the Money | $16.10In the Money | $2.30In the Money | 1In the Money | 3In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $15.00In the Money | $16.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $16.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DXCMIn the Money | $17.50In the Money | $18.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $19.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $20.60In the Money | $21.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $21.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCMIn the Money | $22.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $23.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $24.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $24.70In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $25.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $26.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DXCMIn the Money | $32.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |