Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $50.70In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $46.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $41.60In the Money | $43.10In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $36.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $31.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $26.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $22.00In the Money | $22.90In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $17.00In the Money | $18.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DXCMIn the Money | $12.20In the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 2Out of the Money | 512Out of the Money | |
DXCMIn the Money | $9.50In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DXCMIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $7.70In the Money | $8.20In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | DXCMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2,762Out of the Money | |
DXCMIn the Money | $7.00In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DXCMIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DXCMIn the Money | $5.50In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCMOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
DXCMIn the Money | $4.80In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DXCMIn the Money | $4.20In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | DXCMNear the Money | $1.90Near the Money | $2.05Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | |
DXCMIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | DXCMNear the Money | $2.25Near the Money | $2.45Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
DXCMUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.26Underlying issue's last price | $0.16Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | DXCMUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
DXCMNear the Money | $2.60Near the Money | $2.80Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | DXCMIn the Money | $3.20In the Money | $3.40In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DXCMNear the Money | $2.15Near the Money | $2.35Near the Money | $2.19Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | DXCMIn the Money | $3.80In the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMNear the Money | $1.80Near the Money | $1.95Near the Money | $1.90Near the Money | $0.10Near the Money | 1Near the Money | 240Near the Money | DXCMIn the Money | $4.40In the Money | $4.60In the Money | $4.55In the Money | $-0.45In the Money | 4In the Money | 158In the Money | |
DXCMOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | DXCMIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $1.30In the Money | 2In the Money | 11In the Money | |
DXCMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DXCMIn the Money | $5.80In the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DXCMIn the Money | $6.50In the Money | $6.90In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 1Out of the Money | 63Out of the Money | DXCMIn the Money | $7.40In the Money | $8.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DXCMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | DXCMIn the Money | $8.20In the Money | $8.60In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
DXCMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DXCMIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DXCMIn the Money | $10.00In the Money | $10.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DXCMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DXCMIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCMIn the Money | $11.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | DXCMIn the Money | $12.70In the Money | $13.50In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
DXCMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $14.70In the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | DXCMIn the Money | $17.60In the Money | $18.40In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | DXCMIn the Money | $22.60In the Money | $23.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DXCMIn the Money | $26.80In the Money | $29.70In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DXCMIn the Money | $31.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DXCMIn the Money | $36.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | DXCMIn the Money | $41.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DXCMIn the Money | $46.80In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DXCMIn the Money | $51.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $56.80In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $61.80In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $66.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $71.80In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DXCMIn the Money | $76.80In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DXCMIn the Money | $81.80In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |