Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $41.20In the Money | $46.00In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $31.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $26.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $21.00In the Money | $25.70In the Money | $25.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $16.00In the Money | $20.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 13Out of the Money | |
DXCMIn the Money | $13.40In the Money | $16.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | DXCMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
DXCMIn the Money | $10.70In the Money | $13.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $8.70In the Money | $10.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | DXCMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.06Out of the Money | 1Out of the Money | 2,760Out of the Money | |
DXCMIn the Money | $8.10In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 1Out of the Money | 12Out of the Money | |
DXCMIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DXCMIn the Money | $6.60In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DXCMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $0.09Out of the Money | 3Out of the Money | 118Out of the Money | |
DXCMIn the Money | $5.90In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DXCMIn the Money | $5.20In the Money | $5.50In the Money | $5.00In the Money | $-0.10In the Money | 4In the Money | 139In the Money | DXCMOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.51Out of the Money | 3Out of the Money | 1,036Out of the Money | |
DXCMIn the Money | $4.50In the Money | $4.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | DXCMNear the Money | $1.95Near the Money | $2.15Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
DXCMIn the Money | $4.00In the Money | $4.30In the Money | $3.70In the Money | $-0.60In the Money | 1In the Money | 2In the Money | DXCMNear the Money | $2.35Near the Money | $2.55Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
DXCMUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | DXCMUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.50Underlying issue's last price | 4Underlying issue's last price | 12Underlying issue's last price |
DXCMNear the Money | $2.90Near the Money | $3.20Near the Money | $3.77Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | DXCMIn the Money | $3.30In the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMNear the Money | $2.50Near the Money | $2.70Near the Money | $2.30Near the Money | $-1.20Near the Money | 4Near the Money | 229Near the Money | DXCMIn the Money | $3.80In the Money | $4.10In the Money | $3.65In the Money | $0.15In the Money | 1In the Money | 161In the Money | |
DXCMNear the Money | $2.10Near the Money | $2.30Near the Money | $1.78Near the Money | $-1.17Near the Money | 62Near the Money | 24Near the Money | DXCMIn the Money | $4.40In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DXCMOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-0.80Out of the Money | 11Out of the Money | 9Out of the Money | DXCMIn the Money | $5.00In the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.34Out of the Money | $-0.24Out of the Money | 10Out of the Money | 6Out of the Money | DXCMIn the Money | $5.70In the Money | $6.10In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.97Out of the Money | $-0.88Out of the Money | 23Out of the Money | 49Out of the Money | DXCMIn the Money | $6.50In the Money | $7.00In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DXCMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-0.47Out of the Money | 81Out of the Money | 711Out of the Money | DXCMIn the Money | $7.30In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
DXCMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | DXCMIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 13Out of the Money | 13Out of the Money | DXCMIn the Money | $7.10In the Money | $10.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DXCMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCMIn the Money | $8.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 305Out of the Money | DXCMIn the Money | $9.50In the Money | $12.30In the Money | $12.50In the Money | $-2.10In the Money | 4In the Money | 101In the Money | |
DXCMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $12.80In the Money | $16.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 85Out of the Money | 1,228Out of the Money | DXCMIn the Money | $14.30In the Money | $19.00In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 10Out of the Money | 232Out of the Money | DXCMIn the Money | $19.10In the Money | $23.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DXCMIn the Money | $24.10In the Money | $28.90In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DXCMIn the Money | $29.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DXCMIn the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | DXCMIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DXCMIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DXCMIn the Money | $49.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $54.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $64.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $69.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DXCMIn the Money | $74.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DXCMIn the Money | $79.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |