Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $37.40In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $32.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $27.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $22.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $14.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.45Out of the Money | $2.30Out of the Money | $2.19Out of the Money | $-0.55Out of the Money | 1Out of the Money | 1Out of the Money | |
DXCMIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $2.10Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $7.30In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $2.35Out of the Money | $3.90Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DXCMIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMNear the Money | $3.90Near the Money | $4.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DXCMIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMNear the Money | $4.30Near the Money | $4.70Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DXCMUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | DXCMUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $4.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DXCMNear the Money | $5.50Near the Money | $5.80Near the Money | $7.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DXCMIn the Money | $5.30In the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DXCMNear the Money | $5.00Near the Money | $5.30Near the Money | $4.47Near the Money | $-0.03Near the Money | 1Near the Money | 9Near the Money | DXCMIn the Money | $5.80In the Money | $6.20In the Money | $6.95In the Money | $1.32In the Money | 2In the Money | 9In the Money | |
DXCMNear the Money | $4.60Near the Money | $4.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DXCMIn the Money | $6.20In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DXCMOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.43Out of the Money | $4.43Out of the Money | 10Out of the Money | ---Out of the Money | DXCMIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $7.00In the Money | $7.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DXCMOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $6.50In the Money | $8.90In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DXCMOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DXCMIn the Money | $7.60In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $9.60In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $2.03Out of the Money | $2.03Out of the Money | 2Out of the Money | ---Out of the Money | DXCMIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $11.70In the Money | $14.00In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.41Out of the Money | 5Out of the Money | 15Out of the Money | DXCMIn the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $13.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $1.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.23Out of the Money | $1.23Out of the Money | 2Out of the Money | ---Out of the Money | DXCMIn the Money | $15.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $1.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | DXCMIn the Money | $15.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | DXCMIn the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.30Out of the Money | $2.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $25.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $29.90In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $35.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $39.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $44.90In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $49.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $54.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |