Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $32.20In the Money | $37.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $27.30In the Money | $32.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DXCMIn the Money | $25.90In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $25.40In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $24.80In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $24.30In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $23.90In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $23.30In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $21.10In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DXCMIn the Money | $22.10In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $21.50In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DXCMIn the Money | $20.10In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
DXCMIn the Money | $19.10In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DXCMIn the Money | $18.10In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCMIn the Money | $17.40In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
DXCMIn the Money | $16.10In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
DXCMIn the Money | $15.10In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $14.40In the Money | $15.10In the Money | $14.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DXCMIn the Money | $13.20In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
DXCMIn the Money | $12.10In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 116Out of the Money | |
DXCMIn the Money | $11.20In the Money | $12.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 72Out of the Money | |
DXCMIn the Money | $10.30In the Money | $11.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DXCMIn the Money | $9.50In the Money | $9.90In the Money | $9.75In the Money | $3.25In the Money | 3In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 31Out of the Money | 261Out of the Money | |
DXCMIn the Money | $8.10In the Money | $9.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.62Out of the Money | 6Out of the Money | ---Out of the Money | |
DXCMIn the Money | $7.50In the Money | $8.20In the Money | $7.80In the Money | $4.00In the Money | 1In the Money | 15In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4Out of the Money | 14Out of the Money | |
DXCMIn the Money | $6.50In the Money | $7.00In the Money | $6.70In the Money | $2.70In the Money | 2In the Money | 41In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 2Out of the Money | 133Out of the Money | |
DXCMIn the Money | $5.50In the Money | $6.00In the Money | $5.65In the Money | $2.75In the Money | 14In the Money | 45In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DXCMIn the Money | $4.70In the Money | $5.00In the Money | $4.73In the Money | $1.93In the Money | 7In the Money | 163In the Money | DXCMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.41Out of the Money | 5Out of the Money | 47Out of the Money | |
DXCMIn the Money | $3.90In the Money | $4.10In the Money | $4.06In the Money | $1.91In the Money | 27In the Money | ---In the Money | DXCMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.92Out of the Money | 68Out of the Money | ---Out of the Money | |
DXCMIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $1.35In the Money | 173In the Money | ---In the Money | DXCMNear the Money | $0.40Near the Money | $0.45Near the Money | $0.49Near the Money | $-1.16Near the Money | 103Near the Money | 78Near the Money | |
DXCMIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $1.20In the Money | 111In the Money | 188In the Money | DXCMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.78Near the Money | $-1.07Near the Money | 80Near the Money | 157Near the Money | |
DXCMUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.80Underlying issue's last price | 115Underlying issue's last price | 190Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | DXCMUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-2.16Underlying issue's last price | 213Underlying issue's last price | 19Underlying issue's last price |
DXCMNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.60Near the Money | 558Near the Money | 498Near the Money | DXCMIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $-1.65In the Money | 563In the Money | 19In the Money | |
DXCMNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.35Near the Money | 57Near the Money | 42Near the Money | DXCMIn the Money | $2.05In the Money | $2.20In the Money | $2.20In the Money | $-0.70In the Money | 21In the Money | 10In the Money | |
DXCMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.40Near the Money | 180Near the Money | 30Near the Money | DXCMIn the Money | $2.75In the Money | $2.95In the Money | $3.00In the Money | $-3.35In the Money | 7In the Money | 7In the Money | |
DXCMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.26Out of the Money | 283Out of the Money | ---Out of the Money | DXCMIn the Money | $2.30In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 57Out of the Money | 100Out of the Money | DXCMIn the Money | $4.40In the Money | $4.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 29Out of the Money | 544Out of the Money | DXCMIn the Money | $5.30In the Money | $5.70In the Money | $5.69In the Money | $-7.31In the Money | 14In the Money | 1In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | DXCMIn the Money | $6.00In the Money | $6.70In the Money | $6.95In the Money | $-3.10In the Money | 10In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 9Out of the Money | 2Out of the Money | DXCMIn the Money | $7.00In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCMIn the Money | $7.80In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $8.80In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | ---Out of the Money | DXCMIn the Money | $10.10In the Money | $11.00In the Money | $10.72In the Money | $-3.28In the Money | 1In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 36Out of the Money | 7Out of the Money | DXCMIn the Money | $10.90In the Money | $12.30In the Money | $11.89In the Money | $-2.54In the Money | 1In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 127Out of the Money | DXCMIn the Money | $14.70In the Money | $15.60In the Money | $21.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 23Out of the Money | DXCMIn the Money | $19.70In the Money | $20.90In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $21.80In the Money | $23.00In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $24.40In the Money | $27.80In the Money | $25.94In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $24.00In the Money | $24.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DXCMIn the Money | $23.60In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $25.30In the Money | $28.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $32.70In the Money | $36.60In the Money | $35.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $26.60In the Money | $30.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $38.00In the Money | $42.00In the Money | $36.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $28.50In the Money | $32.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $29.60In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $30.50In the Money | $34.40In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $7.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $42.00In the Money | $46.00In the Money | $44.81In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | DXCMIn the Money | $32.50In the Money | $36.30In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | DXCMIn the Money | $33.50In the Money | $37.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $34.60In the Money | $38.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCMIn the Money | $35.50In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DXCMIn the Money | $36.70In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $5.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | $37.60In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DXCMIn the Money | $38.50In the Money | $42.40In the Money | $52.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $39.50In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $40.50In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | DXCMIn the Money | $41.50In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,000Out of the Money | ---Out of the Money | DXCMIn the Money | $43.50In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | DXCMIn the Money | $44.50In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DXCMIn the Money | $45.50In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXCMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $47.50In the Money | $51.50In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $48.50In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DXCMIn the Money | $49.50In the Money | $53.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 98Out of the Money | ---Out of the Money | DXCMIn the Money | $50.50In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DXCMIn the Money | $53.50In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DXCMIn the Money | $58.50In the Money | $62.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $63.50In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $1.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $68.50In the Money | $72.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | DXCMIn the Money | $73.50In the Money | $77.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $78.60In the Money | $82.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $83.50In the Money | $87.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $88.50In the Money | $92.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |