Stocks Options

LAST PRICE
64.0000
TODAY'S CHANGE (%)
Trending Down-43.8500 (-40.6583%)

Bid / Lots
64.0000/ 5
Ask / Lots
64.0800/ 5
Open / Previous Close
66.0000 / 107.8500
Day Range
Low 62.3400
High 67.4400
52 Week Range
Low 62.3400
High 142.0000
Volume
53,914,127
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCMIn the Money	$20.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	5Out of the Money	---Out of the Money
DXCMIn the Money	$15.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$10.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DXCMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	39Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$8.70In the Money	$10.30In the Money	$9.91In the Money	$9.91In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$55.00	DXCMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.34Out of the Money	223Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$5.20In the Money	$5.50In the Money	$5.30In the Money	$5.30In the Money	201In the Money	---In the Money	Filter Table By Strike Price of$60.00	DXCMOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.12Out of the Money	$1.12Out of the Money	766Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DXCMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	DXCMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DXCMNear the Money	$2.40Near the Money	$2.60Near the Money	$2.50Near the Money	$2.50Near the Money	909Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	DXCMIn the Money	$2.90In the Money	$3.50In the Money	$3.18In the Money	$3.18In the Money	229In the Money	---In the Money
DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$1.05Out of the Money	736Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DXCMIn the Money	$5.80In the Money	$8.60In the Money	$7.47In the Money	$7.47In the Money	4In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.55Out of the Money	654Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DXCMIn the Money	$9.40In the Money	$11.70In the Money	$12.29In the Money	$12.29In the Money	2In the Money	---In the Money
DXCMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.37Out of the Money	192Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DXCMIn the Money	$14.50In the Money	$17.20In the Money	$16.80In the Money	$15.68In the Money	21In the Money	2In the Money
DXCMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DXCMIn the Money	$19.50In the Money	$23.10In the Money	$20.40In the Money	$19.23In the Money	4In the Money	2In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DXCMIn the Money	$24.30In the Money	$27.90In the Money	$26.00In the Money	$25.15In the Money	1In the Money	1In the Money
DXCMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DXCMIn the Money	$29.40In the Money	$33.00In the Money	$31.40In the Money	$29.62In the Money	23In the Money	6In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DXCMIn the Money	$31.60In the Money	$34.40In the Money	$33.35In the Money	$31.26In the Money	10In the Money	4,629In the Money
DXCMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DXCMIn the Money	$32.40In the Money	$36.00In the Money	$31.95In the Money	$30.90In the Money	6In the Money	6In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	DXCMIn the Money	$33.10In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.11Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DXCMIn the Money	$34.20In the Money	$38.00In the Money	$36.70In the Money	$33.70In the Money	1In the Money	11In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	DXCMIn the Money	$35.20In the Money	$38.30In the Money	$36.57In the Money	$36.57In the Money	20In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	DXCMIn the Money	$36.20In the Money	$39.90In the Money	$37.53In the Money	$34.27In the Money	20In the Money	7In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DXCMIn the Money	$38.00In the Money	$41.00In the Money	$38.95In the Money	$36.83In the Money	38In the Money	6In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DXCMIn the Money	$38.50In the Money	$41.70In the Money	$38.87In the Money	$38.87In the Money	20In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-8.25Out of the Money	50Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	DXCMIn the Money	$39.20In the Money	$42.90In the Money	$42.25In the Money	$37.44In the Money	23In the Money	30In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DXCMIn the Money	$40.30In the Money	$43.90In the Money	$42.44In the Money	$37.14In the Money	23In the Money	5In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-7.12Out of the Money	7Out of the Money	9Out of the Money	Filter Table By Strike Price of$107.00	DXCMIn the Money	$41.40In the Money	$44.80In the Money	$42.50In the Money	$36.90In the Money	11In the Money	11In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$108.00	DXCMIn the Money	$43.30In the Money	$45.90In the Money	$45.21In the Money	$38.61In the Money	12In the Money	12In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$5.92Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$109.00	DXCMIn the Money	$43.20In the Money	$47.00In the Money	$46.05In the Money	$39.38In the Money	1In the Money	19In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-6.45Out of the Money	32Out of the Money	79Out of the Money	Filter Table By Strike Price of$110.00	DXCMIn the Money	$44.20In the Money	$47.90In the Money	$7.16In the Money	$0.00In the Money	---In the Money	37In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$111.00	DXCMIn the Money	$45.70In the Money	$48.90In the Money	$47.00In the Money	$39.20In the Money	2In the Money	30In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-5.56Out of the Money	25Out of the Money	12Out of the Money	Filter Table By Strike Price of$112.00	DXCMIn the Money	$46.40In the Money	$50.00In the Money	$47.70In the Money	$42.00In the Money	10In the Money	25In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-5.05Out of the Money	11Out of the Money	11Out of the Money	Filter Table By Strike Price of$113.00	DXCMIn the Money	$47.00In the Money	$51.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.87Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$114.00	DXCMIn the Money	$48.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-4.55Out of the Money	27Out of the Money	25Out of the Money	Filter Table By Strike Price of$115.00	DXCMIn the Money	$49.80In the Money	$53.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	16In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.72Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$116.00	DXCMIn the Money	$50.00In the Money	$54.00In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.75Out of the Money	187Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	DXCMIn the Money	$51.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.65Out of the Money	403Out of the Money	2Out of the Money	Filter Table By Strike Price of$118.00	DXCMIn the Money	$52.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.95Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	DXCMIn the Money	$53.00In the Money	$57.00In the Money	$7.83In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.05Out of the Money	28Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	DXCMIn the Money	$54.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.90Out of the Money	62Out of the Money	4Out of the Money	Filter Table By Strike Price of$121.00	DXCMIn the Money	$55.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.92Out of the Money	8Out of the Money	4Out of the Money	Filter Table By Strike Price of$122.00	DXCMIn the Money	$56.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.81Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	DXCMIn the Money	$57.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.95Out of the Money	8Out of the Money	6Out of the Money	Filter Table By Strike Price of$124.00	DXCMIn the Money	$58.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-1.84Out of the Money	10Out of the Money	53Out of the Money	Filter Table By Strike Price of$125.00	DXCMIn the Money	$59.00In the Money	$63.00In the Money	$12.37In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DXCMIn the Money	$60.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	DXCMIn the Money	$61.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$130.00	DXCMIn the Money	$64.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$135.00	DXCMIn the Money	$69.80In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	DXCMIn the Money	$74.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	DXCMIn the Money	$79.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DXCMIn the Money	$84.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DXCMIn the Money	$89.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DXCMIn the Money	$94.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DXCMIn the Money	$99.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$170.00	DXCMIn the Money	$104.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dexcom Inc
NASDAQ:DXCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)