Stocks Options

LAST PRICE
64.0000
TODAY'S CHANGE (%)
Trending Down-43.8500 (-40.6583%)

Bid / Lots
64.0000/ 5
Ask / Lots
64.0800/ 5
Open / Previous Close
66.0000 / 107.8500
Day Range
Low 62.3400
High 67.4400
52 Week Range
Low 62.3400
High 142.0000
Volume
53,914,127
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCMIn the Money	$20.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	13Out of the Money	---Out of the Money
DXCMIn the Money	$15.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
DXCMIn the Money	$10.10In the Money	$18.40In the Money	$14.20In the Money	$14.20In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	DXCMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.10Out of the Money	105Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$7.70In the Money	$10.90In the Money	$9.07In the Money	$9.07In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$55.00	DXCMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.50Out of the Money	324Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$5.50In the Money	$6.30In the Money	$5.60In the Money	$5.60In the Money	274In the Money	---In the Money	Filter Table By Strike Price of$60.00	DXCMOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.51Out of the Money	$1.46Out of the Money	1,962Out of the Money	12Out of the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DXCMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	DXCMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DXCMNear the Money	$2.75Near the Money	$2.95Near the Money	$2.85Near the Money	$2.85Near the Money	3,361Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	DXCMIn the Money	$3.40In the Money	$3.90In the Money	$3.69In the Money	$3.54In the Money	796In the Money	32In the Money
DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.27Out of the Money	$-42.17Out of the Money	2,380Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	DXCMIn the Money	$6.60In the Money	$7.30In the Money	$7.38In the Money	$7.38In the Money	419In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	DXCMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.65Out of the Money	862Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DXCMIn the Money	$10.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DXCMIn the Money	$14.30In the Money	$17.00In the Money	$13.70In the Money	$13.45In the Money	10In the Money	11In the Money
DXCMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-25.85Out of the Money	151Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	DXCMIn the Money	$18.70In the Money	$23.50In the Money	$20.30In the Money	$19.85In the Money	18In the Money	464In the Money
DXCMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-27.15Out of the Money	64Out of the Money	6Out of the Money	Filter Table By Strike Price of$90.00	DXCMIn the Money	$24.10In the Money	$28.00In the Money	$27.18In the Money	$26.18In the Money	28In the Money	652In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-17.74Out of the Money	22Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	DXCMIn the Money	$29.90In the Money	$32.40In the Money	$30.05In the Money	$28.35In the Money	47In the Money	384In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DXCMIn the Money	$31.30In the Money	$34.60In the Money	$2.15In the Money	$0.00In the Money	---In the Money	126In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	DXCMIn the Money	$33.00In the Money	$35.20In the Money	$34.38In the Money	$31.74In the Money	101In the Money	550In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	DXCMIn the Money	$33.10In the Money	$37.00In the Money	$34.82In the Money	$32.09In the Money	21In the Money	1In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-12.69Out of the Money	33Out of the Money	35Out of the Money	Filter Table By Strike Price of$100.00	DXCMIn the Money	$34.30In the Money	$37.90In the Money	$37.30In the Money	$34.20In the Money	319In the Money	1,078In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	DXCMIn the Money	$35.00In the Money	$39.00In the Money	$36.46In the Money	$36.46In the Money	20In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	DXCMIn the Money	$36.80In the Money	$39.90In the Money	$37.43In the Money	$37.43In the Money	20In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DXCMIn the Money	$37.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$104.00	DXCMIn the Money	$38.00In the Money	$42.00In the Money	$38.87In the Money	$34.46In the Money	1In the Money	1In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$-8.70Out of the Money	26Out of the Money	41Out of the Money	Filter Table By Strike Price of$105.00	DXCMIn the Money	$40.00In the Money	$42.30In the Money	$41.20In the Money	$36.21In the Money	151In the Money	5,695In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DXCMIn the Money	$40.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$-8.40Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$107.00	DXCMIn the Money	$41.00In the Money	$45.00In the Money	$43.40In the Money	$37.62In the Money	2In the Money	3In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$-6.61Out of the Money	6Out of the Money	28Out of the Money	Filter Table By Strike Price of$108.00	DXCMIn the Money	$42.20In the Money	$46.00In the Money	$45.20In the Money	$38.70In the Money	3In the Money	51In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-6.70Out of the Money	6Out of the Money	62Out of the Money	Filter Table By Strike Price of$109.00	DXCMIn the Money	$43.20In the Money	$47.00In the Money	$45.47In the Money	$38.57In the Money	91In the Money	267In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-5.75Out of the Money	53Out of the Money	372Out of the Money	Filter Table By Strike Price of$110.00	DXCMIn the Money	$44.20In the Money	$47.30In the Money	$46.29In the Money	$38.89In the Money	1,425In the Money	1,237In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$5.32Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$111.00	DXCMIn the Money	$45.50In the Money	$49.00In the Money	$48.32In the Money	$40.32In the Money	10In the Money	40In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$112.00	DXCMIn the Money	$46.20In the Money	$49.70In the Money	$49.28In the Money	$40.78In the Money	11In the Money	42In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$-4.25Out of the Money	99Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$113.00	DXCMIn the Money	$47.10In the Money	$51.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-5.15Out of the Money	106Out of the Money	229Out of the Money	Filter Table By Strike Price of$114.00	DXCMIn the Money	$48.20In the Money	$52.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.75Out of the Money	170Out of the Money	810Out of the Money	Filter Table By Strike Price of$115.00	DXCMIn the Money	$50.20In the Money	$52.90In the Money	$51.50In the Money	$41.40In the Money	121In the Money	395In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-3.57Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	DXCMIn the Money	$50.00In the Money	$54.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-3.59Out of the Money	16Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	DXCMIn the Money	$51.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-3.61Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	DXCMIn the Money	$52.00In the Money	$55.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.00Out of the Money	105Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	DXCMIn the Money	$53.00In the Money	$57.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	9In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.45Out of the Money	299Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$120.00	DXCMIn the Money	$54.60In the Money	$57.70In the Money	$57.23In the Money	$43.48In the Money	39In the Money	102In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.30Out of the Money	30Out of the Money	2Out of the Money	Filter Table By Strike Price of$121.00	DXCMIn the Money	$55.00In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-2.47Out of the Money	50Out of the Money	32Out of the Money	Filter Table By Strike Price of$122.00	DXCMIn the Money	$56.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	85Out of the Money	23Out of the Money	Filter Table By Strike Price of$123.00	DXCMIn the Money	$57.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.63Out of the Money	4Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$124.00	DXCMIn the Money	$58.00In the Money	$62.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.25Out of the Money	38Out of the Money	2,752Out of the Money	Filter Table By Strike Price of$125.00	DXCMIn the Money	$59.40In the Money	$62.90In the Money	$61.65In the Money	$43.84In the Money	29In the Money	54In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.80Out of the Money	7Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	DXCMIn the Money	$60.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.62Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$127.00	DXCMIn the Money	$61.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.71Out of the Money	58Out of the Money	717Out of the Money	Filter Table By Strike Price of$130.00	DXCMIn the Money	$64.00In the Money	$68.00In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	3Out of the Money	212Out of the Money	Filter Table By Strike Price of$135.00	DXCMIn the Money	$69.00In the Money	$73.00In the Money	$20.88In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	13Out of the Money	129Out of the Money	Filter Table By Strike Price of$140.00	DXCMIn the Money	$74.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	DXCMIn the Money	$79.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$150.00	DXCMIn the Money	$84.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	DXCMIn the Money	$89.00In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$160.00	DXCMIn the Money	$94.90In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$165.00	DXCMIn the Money	$99.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DXCMIn the Money	$104.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DXCMIn the Money	$109.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dexcom Inc
NASDAQ:DXCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)