Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DXCMIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DXCMIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DXCMIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.50Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $-0.01Out of the Money | 2Out of the Money | 120Out of the Money | |
DXCMIn the Money | $29.80In the Money | $34.00In the Money | $41.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | DXCMOut of the Money | $0.70Out of the Money | $1.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
DXCMIn the Money | $25.50In the Money | $29.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $1.10Out of the Money | $2.05Out of the Money | $1.45Out of the Money | $0.55Out of the Money | 1Out of the Money | 351Out of the Money | |
DXCMIn the Money | $22.30In the Money | $25.00In the Money | $22.95In the Money | $-6.50In the Money | 1In the Money | 12In the Money | DXCMOut of the Money | $0.35Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.75Out of the Money | 136Out of the Money | 670Out of the Money | |
DXCMIn the Money | $18.40In the Money | $19.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | DXCMOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.15Out of the Money | 40Out of the Money | 507Out of the Money | |
DXCMIn the Money | $12.50In the Money | $15.40In the Money | $20.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | DXCMOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $2.20Out of the Money | 34Out of the Money | 280Out of the Money | |
DXCMUnderlying issue's last price | $9.50Underlying issue's last price | $13.60Underlying issue's last price | $10.90Underlying issue's last price | $-1.30Underlying issue's last price | 3Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DXCMUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $7.20Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 425Underlying issue's last price |
DXCMNear the Money | $9.30Near the Money | $9.60Near the Money | $8.60Near the Money | $-0.80Near the Money | 17Near the Money | 151Near the Money | DXCMIn the Money | $8.60In the Money | $8.90In the Money | $10.00In the Money | $1.55In the Money | 75In the Money | 343In the Money | |
DXCMOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $6.90Out of the Money | $-0.20Out of the Money | 25Out of the Money | 247Out of the Money | DXCMIn the Money | $11.30In the Money | $11.70In the Money | $13.00In the Money | $1.85In the Money | 8In the Money | 396In the Money | |
DXCMOut of the Money | $5.30Out of the Money | $7.60Out of the Money | $4.93Out of the Money | $-1.54Out of the Money | 26Out of the Money | 430Out of the Money | DXCMIn the Money | $12.60In the Money | $17.20In the Money | $15.21In the Money | $5.21In the Money | 9In the Money | 521In the Money | |
DXCMOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $-3.40Out of the Money | 43Out of the Money | 241Out of the Money | DXCMIn the Money | $16.70In the Money | $21.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
DXCMOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.45Out of the Money | $-0.45Out of the Money | 12Out of the Money | 956Out of the Money | DXCMIn the Money | $20.40In the Money | $22.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
DXCMOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $1.75Out of the Money | $-1.78Out of the Money | 22Out of the Money | 273Out of the Money | DXCMIn the Money | $24.60In the Money | $27.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DXCMOut of the Money | $1.40Out of the Money | $3.10Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | DXCMIn the Money | $29.00In the Money | $32.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DXCMOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 7Out of the Money | 1,712Out of the Money | DXCMIn the Money | $33.60In the Money | $38.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DXCMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 24Out of the Money | 287Out of the Money | DXCMIn the Money | $38.70In the Money | $43.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | DXCMIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | DXCMIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | DXCMIn the Money | $53.70In the Money | $58.50In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | DXCMIn the Money | $58.70In the Money | $63.50In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DXCMIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DXCMIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCMIn the Money | $73.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DXCMIn the Money | $78.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXCMIn the Money | $88.70In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |