Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $65.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DXCMIn the Money | $60.20In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DXCMIn the Money | $55.40In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $50.90In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DXCMIn the Money | $45.90In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DXCMIn the Money | $41.20In the Money | $43.90In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
DXCMIn the Money | $37.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DXCMIn the Money | $33.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DXCMIn the Money | $29.10In the Money | $29.90In the Money | $54.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCMOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
DXCMIn the Money | $27.00In the Money | $27.80In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DXCMIn the Money | $25.00In the Money | $26.00In the Money | $35.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | DXCMOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
DXCMIn the Money | $22.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DXCMIn the Money | $20.90In the Money | $21.90In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DXCMIn the Money | $19.20In the Money | $20.10In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DXCMOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DXCMIn the Money | $17.90In the Money | $18.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | DXCMOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
DXCMIn the Money | $14.70In the Money | $15.10In the Money | $14.25In the Money | $-5.65In the Money | 1In the Money | 12In the Money | DXCMOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DXCMUnderlying issue's last price | $11.90Underlying issue's last price | $12.20Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DXCMUnderlying issue's last price | $8.70Underlying issue's last price | $8.90Underlying issue's last price | $9.00Underlying issue's last price | $0.60Underlying issue's last price | 6Underlying issue's last price | 910Underlying issue's last price |
DXCMOut of the Money | $9.50Out of the Money | $9.80Out of the Money | $9.62Out of the Money | $0.33Out of the Money | 3Out of the Money | 151Out of the Money | DXCMIn the Money | $11.20In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
DXCMOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | DXCMIn the Money | $14.20In the Money | $14.50In the Money | $14.40In the Money | $0.31In the Money | 3In the Money | 440In the Money | |
DXCMOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | DXCMIn the Money | $17.50In the Money | $17.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
DXCMOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | DXCMIn the Money | $20.70In the Money | $21.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1,181In the Money | |
DXCMOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | DXCMIn the Money | $25.10In the Money | $25.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DXCMOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | DXCMIn the Money | $29.40In the Money | $30.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DXCMOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | DXCMIn the Money | $33.70In the Money | $34.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DXCMOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DXCMIn the Money | $38.50In the Money | $39.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DXCMOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DXCMIn the Money | $43.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | DXCMIn the Money | $47.90In the Money | $50.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DXCMIn the Money | $53.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | DXCMIn the Money | $58.00In the Money | $60.90In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DXCMIn the Money | $63.00In the Money | $65.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCMIn the Money | $68.10In the Money | $71.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | DXCMIn the Money | $72.70In the Money | $75.80In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DXCMIn the Money | $78.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DXCMIn the Money | $82.90In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | DXCMIn the Money | $88.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $97.90In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |