Stocks Options

LAST PRICE
116.5700
TODAY'S CHANGE (%)
Trending Up0.7800 (0.6736%)

Bid / Lots
115.2600/ 2
Ask / Lots
116.8500/ 3
Open / Previous Close
115.0500 / 115.7900
Day Range
Low 114.6200
High 116.9599
52 Week Range
Low 74.7500
High 142.0000
Volume
2,298,436
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCMIn the Money	$39.70In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$34.70In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DXCMIn the Money	$33.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$33.50In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DXCMIn the Money	$32.00In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
DXCMIn the Money	$30.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$30.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DXCMIn the Money	$28.90In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$27.80In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
DXCMIn the Money	$27.10In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
DXCMIn the Money	$25.90In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
DXCMIn the Money	$24.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DXCMIn the Money	$23.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
DXCMIn the Money	$24.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
DXCMIn the Money	$23.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DXCMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	76Out of the Money	10Out of the Money
DXCMIn the Money	$22.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	31Out of the Money
DXCMIn the Money	$21.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$20.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXCMIn the Money	$19.10In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
DXCMIn the Money	$18.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DXCMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$17.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DXCMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$16.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DXCMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	2Out of the Money
DXCMIn the Money	$15.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DXCMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCMIn the Money	$14.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DXCMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$13.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DXCMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$12.20In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DXCMIn the Money	$11.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DXCMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	2Out of the Money	4Out of the Money
DXCMIn the Money	$10.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	8Out of the Money	2Out of the Money
DXCMIn the Money	$9.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	15Out of the Money	4Out of the Money
DXCMIn the Money	$8.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	50Out of the Money	---Out of the Money
DXCMIn the Money	$7.40In the Money	$8.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$109.00	DXCMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	3Out of the Money	19Out of the Money
DXCMIn the Money	$6.50In the Money	$7.10In the Money	$6.90In the Money	$0.30In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$110.00	DXCMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	21Out of the Money	49Out of the Money
DXCMIn the Money	$5.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DXCMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
DXCMIn the Money	$4.80In the Money	$6.60In the Money	$4.60In the Money	$-1.70In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$112.00	DXCMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$-0.44Out of the Money	5Out of the Money	19Out of the Money
DXCMIn the Money	$4.10In the Money	$4.40In the Money	$3.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	DXCMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	10Out of the Money	48Out of the Money
DXCMIn the Money	$3.30In the Money	$3.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$114.00	DXCMNear the Money	$0.75Near the Money	$0.90Near the Money	$1.11Near the Money	$-0.09Near the Money	24Near the Money	733Near the Money
DXCMIn the Money	$2.70In the Money	$2.90In the Money	$2.13In the Money	$-0.87In the Money	24In the Money	552In the Money	Filter Table By Strike Price of$115.00	DXCMNear the Money	$1.05Near the Money	$1.20Near the Money	$1.10Near the Money	$-0.65Near the Money	12Near the Money	524Near the Money
DXCMUnderlying issue's last price	$2.10Underlying issue's last price	$2.25Underlying issue's last price	$2.10Underlying issue's last price	$0.05Underlying issue's last price	16Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	DXCMUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$2.40Underlying issue's last price	$0.30Underlying issue's last price	4Underlying issue's last price	26Underlying issue's last price
DXCMNear the Money	$1.60Near the Money	$1.75Near the Money	$1.55Near the Money	$-0.30Near the Money	9Near the Money	51Near the Money	Filter Table By Strike Price of$117.00	DXCMIn the Money	$1.95In the Money	$2.10In the Money	$2.55In the Money	$0.00In the Money	---In the Money	15In the Money
DXCMNear the Money	$1.15Near the Money	$1.35Near the Money	$0.95Near the Money	$-0.30Near the Money	4Near the Money	90Near the Money	Filter Table By Strike Price of$118.00	DXCMIn the Money	$2.50In the Money	$2.70In the Money	$2.54In the Money	$-0.96In the Money	3In the Money	27In the Money
DXCMNear the Money	$0.85Near the Money	$1.00Near the Money	$0.75Near the Money	$-0.30Near the Money	14Near the Money	67Near the Money	Filter Table By Strike Price of$119.00	DXCMIn the Money	$3.10In the Money	$3.40In the Money	$4.20In the Money	$-0.70In the Money	1In the Money	5In the Money
DXCMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	19Out of the Money	308Out of the Money	Filter Table By Strike Price of$120.00	DXCMIn the Money	$3.90In the Money	$4.20In the Money	$5.50In the Money	$-0.39In the Money	3In the Money	84In the Money
DXCMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	3Out of the Money	183Out of the Money	Filter Table By Strike Price of$121.00	DXCMIn the Money	$4.60In the Money	$5.10In the Money	$1.30In the Money	$0.00In the Money	---In the Money	17In the Money
DXCMOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	51Out of the Money	23Out of the Money	Filter Table By Strike Price of$122.00	DXCMIn the Money	$4.70In the Money	$5.90In the Money	$6.60In the Money	$-1.10In the Money	2In the Money	31In the Money
DXCMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$123.00	DXCMIn the Money	$6.20In the Money	$7.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	12In the Money
DXCMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	13Out of the Money	100Out of the Money	Filter Table By Strike Price of$124.00	DXCMIn the Money	$7.20In the Money	$8.00In the Money	$5.45In the Money	$0.00In the Money	---In the Money	15In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$125.00	DXCMIn the Money	$8.30In the Money	$9.00In the Money	$9.75In the Money	$-0.85In the Money	1In the Money	35In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.00	DXCMIn the Money	$9.20In the Money	$10.00In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$127.00	DXCMIn the Money	$10.30In the Money	$11.00In the Money	$9.18In the Money	$0.00In the Money	---In the Money	9In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$128.00	DXCMIn the Money	$11.30In the Money	$12.00In the Money	$12.89In the Money	$0.00In the Money	---In the Money	4In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$129.00	DXCMIn the Money	$12.10In the Money	$13.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	313Out of the Money	Filter Table By Strike Price of$130.00	DXCMIn the Money	$13.10In the Money	$14.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$131.00	DXCMIn the Money	$14.10In the Money	$14.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$132.00	DXCMIn the Money	$15.10In the Money	$15.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$133.00	DXCMIn the Money	$16.10In the Money	$17.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$134.00	DXCMIn the Money	$17.10In the Money	$17.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	DXCMIn the Money	$18.10In the Money	$19.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	7In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$136.00	DXCMIn the Money	$19.10In the Money	$19.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	4In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	DXCMIn the Money	$20.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	DXCMIn the Money	$21.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$139.00	DXCMIn the Money	$22.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	DXCMIn the Money	$23.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	DXCMIn the Money	$24.00In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$142.00	DXCMIn the Money	$24.00In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	DXCMIn the Money	$25.20In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	DXCMIn the Money	$26.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	DXCMIn the Money	$26.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$150.00	DXCMIn the Money	$31.90In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$152.50	DXCMIn the Money	$35.10In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	DXCMIn the Money	$37.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DXCMIn the Money	$41.80In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DXCMIn the Money	$47.00In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DXCMIn the Money	$51.80In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DXCMIn the Money	$56.60In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DXCMIn the Money	$61.60In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DXCMIn the Money	$66.50In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dexcom Inc
NASDAQ:DXCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)