Stocks Options

LAST PRICE
114.9650
TODAY'S CHANGE (%)
Trending Down-0.8250 (-0.7125%)

Bid / Lots
114.9200/ 4
Ask / Lots
115.0100/ 1
Open / Previous Close
115.0500 / 115.7900
Day Range
Low 114.6200
High 116.9599
52 Week Range
Low 74.7500
High 142.0000
Volume
762,730
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXCMIn the Money	$39.00In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$34.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DXCMIn the Money	$33.30In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$32.20In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DXCMIn the Money	$31.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
DXCMIn the Money	$30.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$29.10In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DXCMIn the Money	$27.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$27.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
DXCMIn the Money	$26.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
DXCMIn the Money	$25.20In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DXCMOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
DXCMIn the Money	$24.40In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DXCMIn the Money	$23.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
DXCMIn the Money	$22.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DXCMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
DXCMIn the Money	$21.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DXCMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	76Out of the Money	10Out of the Money
DXCMIn the Money	$20.40In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DXCMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DXCMIn the Money	$19.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$18.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXCMIn the Money	$17.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
DXCMIn the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DXCMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$15.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DXCMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$14.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DXCMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXCMIn the Money	$13.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DXCMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXCMIn the Money	$12.80In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DXCMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$11.70In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DXCMOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXCMIn the Money	$10.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DXCMOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DXCMIn the Money	$9.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DXCMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	2Out of the Money	4Out of the Money
DXCMIn the Money	$8.80In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	8Out of the Money	2Out of the Money
DXCMIn the Money	$7.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DXCMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DXCMIn the Money	$6.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DXCMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	50Out of the Money	---Out of the Money
DXCMIn the Money	$6.10In the Money	$7.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$109.00	DXCMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	3Out of the Money	19Out of the Money
DXCMIn the Money	$5.20In the Money	$5.50In the Money	$5.60In the Money	$-1.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	DXCMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	3Out of the Money	49Out of the Money
DXCMIn the Money	$4.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DXCMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
DXCMIn the Money	$3.70In the Money	$4.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	DXCMNear the Money	$0.70Near the Money	$0.85Near the Money	$0.71Near the Money	$-0.29Near the Money	3Near the Money	19Near the Money
DXCMIn the Money	$3.00In the Money	$3.20In the Money	$3.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	DXCMNear the Money	$0.95Near the Money	$1.15Near the Money	$1.02Near the Money	$0.02Near the Money	7Near the Money	48Near the Money
DXCMUnderlying issue's last price	$2.30Underlying issue's last price	$2.50Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	DXCMUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.43Underlying issue's last price	$0.23Underlying issue's last price	12Underlying issue's last price	733Underlying issue's last price
DXCMNear the Money	$1.85Near the Money	$2.05Near the Money	$1.90Near the Money	$-1.10Near the Money	4Near the Money	552Near the Money	Filter Table By Strike Price of$115.00	DXCMIn the Money	$1.85In the Money	$1.95In the Money	$1.90In the Money	$0.15In the Money	9In the Money	524In the Money
DXCMNear the Money	$1.40Near the Money	$1.50Near the Money	$1.51Near the Money	$-0.54Near the Money	15Near the Money	13Near the Money	Filter Table By Strike Price of$116.00	DXCMIn the Money	$2.35In the Money	$2.50In the Money	$2.40In the Money	$0.30In the Money	4In the Money	26In the Money
DXCMNear the Money	$1.00Near the Money	$1.15Near the Money	$1.70Near the Money	$-0.15Near the Money	2Near the Money	51Near the Money	Filter Table By Strike Price of$117.00	DXCMIn the Money	$2.95In the Money	$3.20In the Money	$2.55In the Money	$0.00In the Money	---In the Money	15In the Money
DXCMOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-0.35Out of the Money	3Out of the Money	90Out of the Money	Filter Table By Strike Price of$118.00	DXCMIn the Money	$3.60In the Money	$3.90In the Money	$3.50In the Money	$0.00In the Money	---In the Money	27In the Money
DXCMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$-0.20Out of the Money	9Out of the Money	67Out of the Money	Filter Table By Strike Price of$119.00	DXCMIn the Money	$4.40In the Money	$4.80In the Money	$4.20In the Money	$-0.70In the Money	1In the Money	5In the Money
DXCMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.33Out of the Money	17Out of the Money	308Out of the Money	Filter Table By Strike Price of$120.00	DXCMIn the Money	$5.30In the Money	$5.60In the Money	$5.50In the Money	$-0.39In the Money	3In the Money	84In the Money
DXCMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.49Out of the Money	$-0.16Out of the Money	2Out of the Money	183Out of the Money	Filter Table By Strike Price of$121.00	DXCMIn the Money	$6.20In the Money	$6.50In the Money	$1.30In the Money	$0.00In the Money	---In the Money	17In the Money
DXCMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$122.00	DXCMIn the Money	$7.00In the Money	$7.60In the Money	$6.60In the Money	$-1.10In the Money	2In the Money	31In the Money
DXCMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.04Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$123.00	DXCMIn the Money	$6.80In the Money	$9.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	12In the Money
DXCMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	8Out of the Money	100Out of the Money	Filter Table By Strike Price of$124.00	DXCMIn the Money	$8.80In the Money	$9.40In the Money	$5.45In the Money	$0.00In the Money	---In the Money	15In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$125.00	DXCMIn the Money	$9.70In the Money	$10.50In the Money	$9.75In the Money	$-0.85In the Money	1In the Money	35In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.00	DXCMIn the Money	$10.80In the Money	$11.60In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$127.00	DXCMIn the Money	$11.80In the Money	$12.70In the Money	$9.18In the Money	$0.00In the Money	---In the Money	9In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$128.00	DXCMIn the Money	$12.60In the Money	$13.70In the Money	$12.89In the Money	$0.00In the Money	---In the Money	4In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$129.00	DXCMIn the Money	$13.70In the Money	$14.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	313Out of the Money	Filter Table By Strike Price of$130.00	DXCMIn the Money	$14.60In the Money	$15.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$131.00	DXCMIn the Money	$15.60In the Money	$16.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$132.00	DXCMIn the Money	$16.60In the Money	$17.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	115Out of the Money	Filter Table By Strike Price of$133.00	DXCMIn the Money	$17.60In the Money	$18.50In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$134.00	DXCMIn the Money	$18.60In the Money	$19.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	DXCMIn the Money	$19.70In the Money	$20.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	7In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$136.00	DXCMIn the Money	$20.60In the Money	$21.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	4In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	DXCMIn the Money	$21.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	DXCMIn the Money	$22.70In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$139.00	DXCMIn the Money	$23.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	DXCMIn the Money	$24.40In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	DXCMIn the Money	$24.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$142.00	DXCMIn the Money	$26.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	DXCMIn the Money	$27.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	DXCMIn the Money	$27.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	DXCMIn the Money	$28.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$150.00	DXCMIn the Money	$33.70In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$152.50	DXCMIn the Money	$36.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	DXCMIn the Money	$38.70In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DXCMIn the Money	$43.80In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DXCMIn the Money	$48.50In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DXCMIn the Money	$53.00In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DXCMIn the Money	$58.10In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DXCMIn the Money	$63.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXCMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DXCMIn the Money	$68.00In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dexcom Inc
NASDAQ:DXCMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)