Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $74.70In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $68.90In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DXCMIn the Money | $64.70In the Money | $67.80In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $59.70In the Money | $62.20In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | DXCMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DXCMIn the Money | $54.70In the Money | $57.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
DXCMIn the Money | $49.80In the Money | $52.60In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
DXCMIn the Money | $44.00In the Money | $47.80In the Money | $58.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
DXCMIn the Money | $40.10In the Money | $42.70In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
DXCMIn the Money | $35.00In the Money | $37.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | |
DXCMIn the Money | $29.40In the Money | $32.90In the Money | $31.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | |
DXCMIn the Money | $26.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $25.40In the Money | $27.20In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 180In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
DXCMIn the Money | $22.60In the Money | $25.90In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DXCMIn the Money | $21.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $18.60In the Money | $21.80In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 126In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 4Out of the Money | 146Out of the Money | |
DXCMIn the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $17.70In the Money | $19.20In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DXCMIn the Money | $16.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $15.40In the Money | $18.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
DXCMIn the Money | $14.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $13.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCMIn the Money | $10.50In the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 3Out of the Money | 458Out of the Money | |
DXCMIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXCMIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DXCMIn the Money | $7.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DXCMIn the Money | $6.70In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
DXCMIn the Money | $6.20In the Money | $8.30In the Money | $5.70In the Money | $-5.20In the Money | 7In the Money | 584In the Money | DXCMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 12Out of the Money | 1,801Out of the Money | |
DXCMIn the Money | $5.20In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 6Out of the Money | ---Out of the Money | |
DXCMIn the Money | $4.40In the Money | $6.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $-0.37Out of the Money | 12Out of the Money | 13Out of the Money | |
DXCMIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $1.00In the Money | 10In the Money | 10In the Money | DXCMNear the Money | $0.65Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.57Near the Money | 11Near the Money | 21Near the Money | |
DXCMIn the Money | $3.00In the Money | $3.30In the Money | $2.70In the Money | $0.60In the Money | 1In the Money | 21In the Money | DXCMNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.65Near the Money | 14Near the Money | 191Near the Money | |
DXCMUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | DXCMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.82Underlying issue's last price | 5,772Underlying issue's last price | 6,771Underlying issue's last price |
DXCMNear the Money | $1.90Near the Money | $2.05Near the Money | $1.80Near the Money | $0.25Near the Money | 2Near the Money | 24Near the Money | DXCMIn the Money | $1.80In the Money | $1.95In the Money | $2.06In the Money | $-1.04In the Money | 3In the Money | 9In the Money | |
DXCMNear the Money | $1.45Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.30Near the Money | 2Near the Money | 11Near the Money | DXCMIn the Money | $2.35In the Money | $2.50In the Money | $2.95In the Money | $0.33In the Money | 9In the Money | 2In the Money | |
DXCMNear the Money | $1.10Near the Money | $1.25Near the Money | $1.08Near the Money | $0.38Near the Money | 67Near the Money | 25Near the Money | DXCMIn the Money | $2.90In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DXCMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.09Out of the Money | 2Out of the Money | 13Out of the Money | DXCMIn the Money | $3.60In the Money | $3.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DXCMOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.17Out of the Money | 64Out of the Money | 696Out of the Money | DXCMIn the Money | $4.40In the Money | $4.70In the Money | $5.10In the Money | $-1.50In the Money | 9In the Money | 2,132In the Money | |
DXCMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.09Out of the Money | 27Out of the Money | 1,702Out of the Money | DXCMIn the Money | $3.30In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DXCMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 5Out of the Money | 23Out of the Money | DXCMIn the Money | $4.30In the Money | $6.60In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DXCMIn the Money | $6.70In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DXCMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DXCMIn the Money | $7.50In the Money | $8.60In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 12Out of the Money | 971Out of the Money | DXCMIn the Money | $7.00In the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 837In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DXCMIn the Money | $8.10In the Money | $10.80In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DXCMIn the Money | $10.60In the Money | $11.90In the Money | $11.80In the Money | $3.25In the Money | 1In the Money | 94In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DXCMIn the Money | $11.60In the Money | $12.90In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DXCMIn the Money | $10.90In the Money | $13.90In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 726Out of the Money | DXCMIn the Money | $13.40In the Money | $14.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DXCMIn the Money | $14.30In the Money | $15.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | DXCMIn the Money | $14.70In the Money | $16.80In the Money | $17.38In the Money | $-0.92In the Money | 4In the Money | 55In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DXCMIn the Money | $14.70In the Money | $17.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DXCMIn the Money | $17.50In the Money | $18.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | DXCMIn the Money | $17.00In the Money | $19.80In the Money | $19.32In the Money | $-0.44In the Money | 1In the Money | 3In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DXCMIn the Money | $19.40In the Money | $20.90In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXCMIn the Money | $20.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DXCMIn the Money | $21.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DXCMIn the Money | $22.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 26Out of the Money | 1,296Out of the Money | DXCMIn the Money | $23.50In the Money | $24.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DXCMIn the Money | $23.90In the Money | $25.80In the Money | $25.78In the Money | $12.07In the Money | 1In the Money | 1In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 10Out of the Money | ---Out of the Money | DXCMIn the Money | $24.40In the Money | $27.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 11Out of the Money | 750Out of the Money | DXCMIn the Money | $25.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DXCMIn the Money | $26.20In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | DXCMIn the Money | $28.10In the Money | $31.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | DXCMIn the Money | $32.50In the Money | $35.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | DXCMIn the Money | $37.70In the Money | $40.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | DXCMIn the Money | $42.40In the Money | $46.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | DXCMIn the Money | $47.50In the Money | $51.10In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | DXCMIn the Money | $52.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | DXCMIn the Money | $57.40In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | DXCMIn the Money | $63.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DXCMIn the Money | $67.10In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DXCMIn the Money | $72.60In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXCMIn the Money | $78.00In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | DXCMIn the Money | $82.40In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | DXCMIn the Money | $92.80In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |