Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $26.20In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $22.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $17.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DXCMIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $9.70In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | |
DXCMIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
DXCMIn the Money | $7.70In the Money | $9.60In the Money | $8.50In the Money | $0.78In the Money | 1In the Money | 2In the Money | DXCMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DXCMIn the Money | $6.70In the Money | $7.80In the Money | $7.32In the Money | $0.52In the Money | 1In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DXCMIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
DXCMIn the Money | $4.70In the Money | $6.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 7Out of the Money | 249Out of the Money | |
DXCMIn the Money | $3.70In the Money | $4.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 23Out of the Money | 120Out of the Money | |
DXCMIn the Money | $2.70In the Money | $3.60In the Money | $2.10In the Money | $0.86In the Money | 3In the Money | 45In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 81Out of the Money | 311Out of the Money | |
DXCMIn the Money | $2.00In the Money | $2.45In the Money | $2.08In the Money | $1.58In the Money | 39In the Money | 131In the Money | DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.84Near the Money | 59Near the Money | 261Near the Money | |
DXCMIn the Money | $1.00In the Money | $1.35In the Money | $1.16In the Money | $0.86In the Money | 256In the Money | 364In the Money | DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-1.26Near the Money | 191Near the Money | 262Near the Money | |
DXCMUnderlying issue's last price | $0.10Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 278Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | DXCMUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-2.07Underlying issue's last price | 192Underlying issue's last price | 116Underlying issue's last price |
DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 155Near the Money | 172Near the Money | DXCMIn the Money | $0.60In the Money | $1.10In the Money | $0.85In the Money | $-2.25In the Money | 43In the Money | 98In the Money | |
DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 73Near the Money | 341Near the Money | DXCMIn the Money | $1.55In the Money | $2.10In the Money | $2.46In the Money | $-1.76In the Money | 46In the Money | 85In the Money | |
DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 8Near the Money | 76Near the Money | DXCMIn the Money | $1.45In the Money | $4.70In the Money | $2.71In the Money | $-2.61In the Money | 11In the Money | 295In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 955Out of the Money | DXCMIn the Money | $1.90In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 75Out of the Money | DXCMIn the Money | $2.90In the Money | $6.70In the Money | $4.94In the Money | $-1.76In the Money | 2In the Money | 9In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 237Out of the Money | 262Out of the Money | DXCMIn the Money | $3.90In the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 250Out of the Money | 273Out of the Money | DXCMIn the Money | $4.80In the Money | $8.80In the Money | $7.49In the Money | $-0.54In the Money | 5In the Money | 5In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DXCMIn the Money | $5.80In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 7Out of the Money | DXCMIn the Money | $6.80In the Money | $10.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DXCMIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $8.80In the Money | $12.80In the Money | $10.70In the Money | $0.90In the Money | 1In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DXCMIn the Money | $9.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 5Out of the Money | DXCMIn the Money | $10.80In the Money | $14.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DXCMIn the Money | $11.80In the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $12.80In the Money | $16.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $13.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DXCMIn the Money | $14.80In the Money | $18.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $16.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $17.80In the Money | $21.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCMIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $20.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $21.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $22.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $23.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DXCMIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |