Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $33.30In the Money | $37.00In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DXCMIn the Money | $27.80In the Money | $32.80In the Money | $30.39In the Money | $3.78In the Money | 1In the Money | 5In the Money | DXCMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DXCMIn the Money | $21.60In the Money | $29.20In the Money | $26.65In the Money | $7.16In the Money | 1In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
DXCMIn the Money | $16.80In the Money | $21.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
DXCMIn the Money | $18.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $17.40In the Money | $19.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DXCMIn the Money | $16.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $15.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
DXCMIn the Money | $14.60In the Money | $16.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
DXCMIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DXCMIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
DXCMIn the Money | $11.40In the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
DXCMIn the Money | $10.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DXCMIn the Money | $9.90In the Money | $10.80In the Money | $10.10In the Money | $-1.52In the Money | 1In the Money | 234In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 750Out of the Money | |
DXCMIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DXCMIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DXCMIn the Money | $6.40In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 140Out of the Money | |
DXCMIn the Money | $5.30In the Money | $7.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DXCMIn the Money | $4.80In the Money | $5.70In the Money | $5.23In the Money | $-1.42In the Money | 8In the Money | 336In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 864Out of the Money | |
DXCMIn the Money | $4.10In the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 276In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 4Out of the Money | 71Out of the Money | |
DXCMIn the Money | $2.65In the Money | $3.80In the Money | $3.24In the Money | $-1.56In the Money | 2In the Money | 42In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 416Out of the Money | |
DXCMIn the Money | $2.05In the Money | $2.65In the Money | $2.30In the Money | $-1.09In the Money | 5In the Money | 100In the Money | DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 567Near the Money | |
DXCMIn the Money | $0.90In the Money | $1.75In the Money | $0.90In the Money | $-2.02In the Money | 2In the Money | 89In the Money | DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 176Near the Money | 242Near the Money | |
DXCMUnderlying issue's last price | $0.15Underlying issue's last price | $0.85Underlying issue's last price | $0.43Underlying issue's last price | $-1.34Underlying issue's last price | 246Underlying issue's last price | 1,298Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | DXCMUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-0.04Underlying issue's last price | 537Underlying issue's last price | 2,442Underlying issue's last price |
DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-1.14Near the Money | 366Near the Money | 834Near the Money | DXCMIn the Money | ---In the Money | $1.55In the Money | $0.65In the Money | $0.36In the Money | 122In the Money | 193In the Money | |
DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.46Near the Money | 210Near the Money | 921Near the Money | DXCMIn the Money | $1.00In the Money | $2.35In the Money | $1.95In the Money | $1.26In the Money | 80In the Money | 89In the Money | |
DXCMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 82Near the Money | 1,109Near the Money | DXCMIn the Money | $1.80In the Money | $4.20In the Money | $2.64In the Money | $1.19In the Money | 22In the Money | 179In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 173Out of the Money | DXCMIn the Money | $2.10In the Money | $5.60In the Money | $3.55In the Money | $0.54In the Money | 12In the Money | 35In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 3,451Out of the Money | DXCMIn the Money | $3.50In the Money | $6.10In the Money | $4.80In the Money | $1.15In the Money | 92In the Money | 453In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 300Out of the Money | DXCMIn the Money | $4.10In the Money | $7.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | DXCMIn the Money | $5.00In the Money | $8.40In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | DXCMIn the Money | $6.10In the Money | $9.00In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DXCMIn the Money | $7.00In the Money | $10.40In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,874Out of the Money | DXCMIn the Money | $8.00In the Money | $11.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DXCMIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | DXCMIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DXCMIn the Money | $11.10In the Money | $14.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DXCMIn the Money | $12.00In the Money | $15.70In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,606Out of the Money | DXCMIn the Money | $13.00In the Money | $16.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | DXCMIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,511Out of the Money | DXCMIn the Money | $18.00In the Money | $21.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | DXCMIn the Money | $23.00In the Money | $26.70In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | DXCMIn the Money | $28.30In the Money | $30.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | DXCMIn the Money | $33.30In the Money | $35.90In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | DXCMIn the Money | $38.30In the Money | $40.90In the Money | $40.00In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DXCMIn the Money | $43.30In the Money | $45.90In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 877Out of the Money | DXCMIn the Money | $48.30In the Money | $50.90In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 797Out of the Money | DXCMIn the Money | $53.30In the Money | $55.90In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | DXCMIn the Money | $58.30In the Money | $60.90In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | DXCMIn the Money | $63.30In the Money | $66.70In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,370Out of the Money | DXCMIn the Money | $68.30In the Money | $70.90In the Money | $67.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 242Out of the Money | DXCMIn the Money | $73.30In the Money | $75.90In the Money | $74.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 524Out of the Money | DXCMIn the Money | $78.30In the Money | $80.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,683Out of the Money | DXCMIn the Money | $83.30In the Money | $85.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | DXCMIn the Money | $88.30In the Money | $90.90In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | DXCMIn the Money | $93.30In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | DXCMIn the Money | $98.30In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DXCMIn the Money | $103.30In the Money | $105.90In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | DXCMIn the Money | $108.30In the Money | $110.90In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DXCMIn the Money | $113.30In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DXCMIn the Money | $117.80In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DXCMIn the Money | $123.30In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DXCMIn the Money | $128.30In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DXCMIn the Money | $138.30In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |