Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $26.70In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $23.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
DXCMIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DXCMIn the Money | $12.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DXCMIn the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
DXCMIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DXCMIn the Money | $6.70In the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DXCMIn the Money | $5.90In the Money | $8.20In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DXCMIn the Money | $5.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 97Out of the Money | |
DXCMIn the Money | $3.60In the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 60Out of the Money | |
DXCMIn the Money | $4.40In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 34Out of the Money | 31Out of the Money | |
DXCMIn the Money | $3.60In the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 11Out of the Money | 103Out of the Money | |
DXCMIn the Money | $2.30In the Money | $3.70In the Money | $3.20In the Money | $3.20In the Money | 1In the Money | ---In the Money | DXCMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.13Near the Money | $0.02Near the Money | 35Near the Money | 29Near the Money | |
DXCMIn the Money | $1.80In the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | DXCMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.15Near the Money | 50Near the Money | 176Near the Money | |
DXCMUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $2.15Underlying issue's last price | $-0.85Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | DXCMUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.29Underlying issue's last price | 159Underlying issue's last price | 102Underlying issue's last price |
DXCMNear the Money | $0.75Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.76Near the Money | 61Near the Money | 121Near the Money | DXCMIn the Money | $1.10In the Money | $1.25In the Money | $0.97In the Money | $0.27In the Money | 56In the Money | 197In the Money | |
DXCMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-1.18Near the Money | 423Near the Money | 136Near the Money | DXCMIn the Money | $1.75In the Money | $1.95In the Money | $1.60In the Money | $0.40In the Money | 13In the Money | 180In the Money | |
DXCMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.27Near the Money | 408Near the Money | 399Near the Money | DXCMIn the Money | $2.50In the Money | $2.90In the Money | $2.30In the Money | $0.82In the Money | 2In the Money | 384In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 79Out of the Money | 492Out of the Money | DXCMIn the Money | $2.20In the Money | $4.20In the Money | $3.16In the Money | $0.91In the Money | 71In the Money | 261In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 23Out of the Money | 393Out of the Money | DXCMIn the Money | $4.30In the Money | $5.90In the Money | $3.27In the Money | $0.57In the Money | 1In the Money | 61In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 3Out of the Money | 350Out of the Money | DXCMIn the Money | $5.20In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 16Out of the Money | 194Out of the Money | DXCMIn the Money | $5.90In the Money | $7.10In the Money | $6.30In the Money | $1.60In the Money | 2In the Money | 40In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 136Out of the Money | DXCMIn the Money | $7.00In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | DXCMIn the Money | $6.90In the Money | $10.00In the Money | $7.81In the Money | $2.61In the Money | 5In the Money | 11In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DXCMIn the Money | $8.90In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | DXCMIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DXCMIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DXCMIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DXCMIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DXCMIn the Money | $14.90In the Money | $15.70In the Money | $14.57In the Money | $0.88In the Money | 1In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,124Out of the Money | DXCMIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | DXCMIn the Money | $15.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DXCMIn the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DXCMIn the Money | $25.00In the Money | $28.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DXCMIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DXCMIn the Money | $34.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |