Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $35.30In the Money | $38.70In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DXCMIn the Money | $27.50In the Money | $35.70In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DXCMIn the Money | $22.50In the Money | $30.70In the Money | $19.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
DXCMIn the Money | $19.10In the Money | $22.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
DXCMIn the Money | $20.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $19.10In the Money | $20.30In the Money | $19.70In the Money | $19.70In the Money | 1In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DXCMIn the Money | $18.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DXCMIn the Money | $17.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
DXCMIn the Money | $16.10In the Money | $17.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
DXCMIn the Money | $15.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DXCMIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
DXCMIn the Money | $13.20In the Money | $14.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
DXCMIn the Money | $12.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DXCMIn the Money | $11.10In the Money | $12.20In the Money | $11.62In the Money | $1.02In the Money | 4In the Money | 235In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 753Out of the Money | |
DXCMIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DXCMIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DXCMIn the Money | $8.30In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DXCMIn the Money | $7.10In the Money | $7.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DXCMIn the Money | $6.50In the Money | $7.30In the Money | $7.30In the Money | $2.30In the Money | 28In the Money | 356In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 871Out of the Money | |
DXCMIn the Money | $5.40In the Money | $6.00In the Money | $6.00In the Money | $1.50In the Money | 2In the Money | 277In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 75Out of the Money | |
DXCMIn the Money | $4.00In the Money | $5.30In the Money | $3.46In the Money | $0.46In the Money | 20In the Money | 44In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 8Out of the Money | 416Out of the Money | |
DXCMIn the Money | $3.20In the Money | $3.90In the Money | $3.60In the Money | $1.80In the Money | 35In the Money | 101In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 14Out of the Money | 587Out of the Money | |
DXCMIn the Money | $2.60In the Money | $2.85In the Money | $2.77In the Money | $0.77In the Money | 20In the Money | 102In the Money | DXCMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.67Near the Money | 23Near the Money | 266Near the Money | |
DXCMIn the Money | $1.75In the Money | $1.95In the Money | $1.83In the Money | $1.13In the Money | 93In the Money | 1,383In the Money | DXCMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.73Near the Money | 42Near the Money | 2,521Near the Money | |
DXCMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.48Underlying issue's last price | $1.08Underlying issue's last price | 600Underlying issue's last price | 1,083Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | DXCMUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-2.03Underlying issue's last price | 36Underlying issue's last price | 206Underlying issue's last price |
DXCMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.30Near the Money | 65Near the Money | 923Near the Money | DXCMIn the Money | $0.80In the Money | $0.95In the Money | $0.69In the Money | $-1.66In the Money | 23In the Money | 104In the Money | |
DXCMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.09Near the Money | 142Near the Money | 1,102Near the Money | DXCMIn the Money | $1.45In the Money | $1.65In the Money | $1.43In the Money | $-1.99In the Money | 6In the Money | 190In the Money | |
DXCMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.03Near the Money | 31Near the Money | 186Near the Money | DXCMIn the Money | $2.30In the Money | $2.60In the Money | $3.01In the Money | $-2.16In the Money | 1In the Money | 35In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 66Out of the Money | 3,484Out of the Money | DXCMIn the Money | $3.10In the Money | $3.60In the Money | $3.60In the Money | $-1.68In the Money | 35In the Money | 464In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 291Out of the Money | DXCMIn the Money | $3.60In the Money | $4.90In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 384Out of the Money | DXCMIn the Money | $5.10In the Money | $5.60In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 369Out of the Money | DXCMIn the Money | $6.10In the Money | $7.00In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DXCMIn the Money | $6.90In the Money | $7.80In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,875Out of the Money | DXCMIn the Money | $8.00In the Money | $8.90In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DXCMIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | DXCMIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DXCMIn the Money | $10.90In the Money | $11.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DXCMIn the Money | $11.80In the Money | $12.90In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.35Out of the Money | 1Out of the Money | 1,607Out of the Money | DXCMIn the Money | $13.00In the Money | $13.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | DXCMIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,511Out of the Money | DXCMIn the Money | $18.00In the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | DXCMIn the Money | $22.90In the Money | $24.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | DXCMIn the Money | $26.60In the Money | $29.80In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | DXCMIn the Money | $32.10In the Money | $34.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | DXCMIn the Money | $36.50In the Money | $39.80In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | DXCMIn the Money | $41.60In the Money | $44.80In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | DXCMIn the Money | $46.60In the Money | $49.80In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | DXCMIn the Money | $52.10In the Money | $54.80In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | DXCMIn the Money | $56.80In the Money | $59.80In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | DXCMIn the Money | $61.90In the Money | $64.80In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | DXCMIn the Money | $66.60In the Money | $69.80In the Money | $67.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | DXCMIn the Money | $72.10In the Money | $74.80In the Money | $74.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | DXCMIn the Money | $76.90In the Money | $79.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,683Out of the Money | DXCMIn the Money | $81.60In the Money | $84.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | DXCMIn the Money | $87.10In the Money | $89.80In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | DXCMIn the Money | $92.10In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | DXCMIn the Money | $97.10In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DXCMIn the Money | $101.60In the Money | $104.80In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | DXCMIn the Money | $106.60In the Money | $109.80In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DXCMIn the Money | $111.90In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DXCMIn the Money | $116.60In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DXCMIn the Money | $122.10In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DXCMIn the Money | $126.90In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DXCMIn the Money | $136.90In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |