Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXCMIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $22.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $21.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $21.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $19.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXCMIn the Money | $19.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
DXCMIn the Money | $19.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $18.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $17.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXCMIn the Money | $16.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
DXCMIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $14.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | |
DXCMIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
DXCMIn the Money | $12.70In the Money | $13.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DXCMIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DXCMIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXCMIn the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DXCMIn the Money | $8.90In the Money | $9.70In the Money | $8.70In the Money | $8.70In the Money | 1In the Money | ---In the Money | DXCMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 222Out of the Money | 14Out of the Money | |
DXCMIn the Money | $6.40In the Money | $9.70In the Money | $8.54In the Money | $-1.56In the Money | 1In the Money | 1In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 5Out of the Money | 12Out of the Money | |
DXCMIn the Money | $6.70In the Money | $7.80In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 6Out of the Money | ---Out of the Money | |
DXCMIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 5Out of the Money | 83Out of the Money | |
DXCMIn the Money | $5.00In the Money | $5.90In the Money | $5.00In the Money | $-0.64In the Money | 1In the Money | ---In the Money | DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.38Out of the Money | 3Out of the Money | 23Out of the Money | |
DXCMIn the Money | $4.20In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.35Out of the Money | 29Out of the Money | 141Out of the Money | |
DXCMIn the Money | $3.50In the Money | $3.80In the Money | $3.13In the Money | $0.43In the Money | 11In the Money | 26In the Money | DXCMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-1.00Out of the Money | 3Out of the Money | 75Out of the Money | |
DXCMIn the Money | $1.95In the Money | $2.90In the Money | $2.75In the Money | $0.85In the Money | 3In the Money | 48In the Money | DXCMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.97Near the Money | 44Near the Money | 30Near the Money | |
DXCMIn the Money | $2.05In the Money | $2.20In the Money | $2.19In the Money | $0.59In the Money | 20In the Money | 37In the Money | DXCMNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-1.24Near the Money | 53Near the Money | 110Near the Money | |
DXCMUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $0.83Underlying issue's last price | 74Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | DXCMUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-1.40Underlying issue's last price | 191Underlying issue's last price | 79Underlying issue's last price |
DXCMNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $0.64Near the Money | 94Near the Money | 241Near the Money | DXCMIn the Money | $1.40In the Money | $1.95In the Money | $1.90In the Money | $-1.69In the Money | 87In the Money | 108In the Money | |
DXCMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.28Near the Money | 85Near the Money | 515Near the Money | DXCMIn the Money | $2.20In the Money | $2.80In the Money | $2.48In the Money | $-1.94In the Money | 47In the Money | 151In the Money | |
DXCMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.20Near the Money | 48Near the Money | 45Near the Money | DXCMIn the Money | $3.10In the Money | $3.90In the Money | $3.30In the Money | $-1.80In the Money | 10In the Money | 56In the Money | |
DXCMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 74Out of the Money | 260Out of the Money | DXCMIn the Money | $3.00In the Money | $4.30In the Money | $4.25In the Money | $-1.13In the Money | 2In the Money | 117In the Money | |
DXCMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 4Out of the Money | 16Out of the Money | DXCMIn the Money | $4.80In the Money | $5.20In the Money | $5.54In the Money | $-1.46In the Money | 14In the Money | 51In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 1Out of the Money | 6Out of the Money | DXCMIn the Money | $5.70In the Money | $6.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 42Out of the Money | DXCMIn the Money | $6.60In the Money | $7.10In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 2Out of the Money | 23Out of the Money | DXCMIn the Money | $7.40In the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DXCMIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 12Out of the Money | DXCMIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DXCMIn the Money | $10.10In the Money | $13.20In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCMIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $13.10In the Money | $14.40In the Money | $14.10In the Money | $14.10In the Money | 1In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXCMIn the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | DXCMIn the Money | $16.50In the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXCMIn the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $19.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $20.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DXCMIn the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXCMIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DXCMIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXCMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DXCMIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |