Stocks Options

LAST PRICE
187.5200
TODAY'S CHANGE (%)
Trending Up2.8600 (1.5488%)

Bid / Lots
186.8400/ 1
Ask / Lots
188.4700/ 1
Open / Previous Close
182.8100 / 184.6600
Day Range
Low 182.2500
High 189.1150
52 Week Range
Low 84.8300
High 207.2000
Volume
571,774
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.636

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DYIn the Money	$78.10In the Money	$80.00In the Money	$80.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	DYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DYOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DYIn the Money	$53.50In the Money	$56.10In the Money	$44.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	DYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DYOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DYOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DYOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	DYOut of the Money	---Out of the Money	$1.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	139Out of the Money	---Out of the Money
DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	DYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DYIn the Money	$8.30In the Money	$10.70In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	DYOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DYIn the Money	$14.00In the Money	$16.50In the Money	$11.12In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$175.00	DYOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	5Out of the Money	---Out of the Money
DYIn the Money	$9.60In the Money	$10.70In the Money	$15.70In the Money	$0.30In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$180.00	DYOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.63Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
DYUnderlying issue's last price	$0.45Underlying issue's last price	$3.20Underlying issue's last price	$3.10Underlying issue's last price	$-0.90Underlying issue's last price	302Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	DYUnderlying issue's last price	$1.85Underlying issue's last price	$2.65Underlying issue's last price	$1.70Underlying issue's last price	$0.35Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
DYNear the Money	---Near the Money	$0.20Near the Money	$0.13Near the Money	$-0.22Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$190.00	DYIn the Money	$2.35In the Money	$4.40In the Money	$3.60In the Money	$0.00In the Money	4In the Money	---In the Money
DYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$-1.35Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DYIn the Money	$7.30In the Money	$10.80In the Money	$5.30In the Money	$1.10In the Money	7In the Money	---In the Money
DYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.23Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DYIn the Money	$7.90In the Money	$9.60In the Money	$7.10In the Money	$0.00In the Money	11In the Money	---In the Money
DYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.78Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DYIn the Money	$21.60In the Money	$23.00In the Money	$23.00In the Money	$0.00In the Money	1In the Money	---In the Money
DYOut of the Money	---Out of the Money	$1.30Out of the Money	$1.34Out of the Money	$1.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DYOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DYOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	143Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dycom Industries Inc
NYSE:DYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)