• LAST PRICE
    2.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-4.5872%)
  • Bid / Lots
    2.0700/ 2
  • Ask / Lots
    2.1400/ 1
  • Open / Previous Close
    2.1800 / 2.1800
  • Day Range
    Low 2.0701
    High 2.2400
  • 52 Week Range
    Low 1.1900
    High 2.6700
  • Volume
    79,936
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DYAINear the Money
$0.30Near the Money
$0.85Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
207Near the Money
DYAIIn the Money
$0.00In the Money
$1.15In the Money
$1.17In the Money
$0.00In the Money
---In the Money
9In the Money
DYAINear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
1Near the Money
694Near the Money
DYAIIn the Money
$1.65In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYAIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DYAIIn the Money
$3.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money