Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $56.10In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $41.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $35.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $26.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $21.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EAIn the Money | $16.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 10Out of the Money | 9Out of the Money | |
EAIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EAIn the Money | $13.40In the Money | $13.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | EAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EAIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EAIn the Money | $9.20In the Money | $9.50In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 249Out of the Money | |
EAIn the Money | $8.40In the Money | $8.70In the Money | $8.20In the Money | $-0.47In the Money | 4In the Money | 5In the Money | EAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | EANear the Money | $2.40Near the Money | $2.55Near the Money | $2.45Near the Money | $-0.23Near the Money | 5Near the Money | 310Near the Money | |
EAIn the Money | $4.90In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EANear the Money | $2.75Near the Money | $2.95Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EAUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $0.68Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | EAUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price |
EANear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $0.03Near the Money | 3Near the Money | 55Near the Money | EAIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.07In the Money | 1In the Money | 35In the Money | |
EANear the Money | $3.30Near the Money | $3.50Near the Money | $3.50Near the Money | $0.50Near the Money | 2Near the Money | 7Near the Money | EAIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $-0.10In the Money | 10In the Money | 30In the Money | |
EANear the Money | $2.85Near the Money | $3.10Near the Money | $3.10Near the Money | $0.00Near the Money | 27Near the Money | 888Near the Money | EAIn the Money | $4.60In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 500In the Money | |
EAOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.61Out of the Money | $0.06Out of the Money | 8Out of the Money | 5Out of the Money | EAIn the Money | $5.20In the Money | $5.50In the Money | $4.90In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
EAOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EAIn the Money | $5.80In the Money | $6.20In the Money | $5.60In the Money | $5.60In the Money | 2In the Money | ---In the Money | |
EAOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.05Out of the Money | 14Out of the Money | 7Out of the Money | EAIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 6Out of the Money | 3Out of the Money | EAIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 14Out of the Money | 534Out of the Money | EAIn the Money | $7.90In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
EAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 204Out of the Money | 5Out of the Money | EAIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 10Out of the Money | 2Out of the Money | EAIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EAIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 4Out of the Money | 395Out of the Money | EAIn the Money | $12.20In the Money | $12.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EAIn the Money | $15.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EAIn the Money | $20.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EAIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $35.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $40.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $50.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $55.10In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $60.10In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |