• LAST PRICE
    135.9800
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.0810%)
  • Bid / Lots
    135.9800/ 1
  • Ask / Lots
    137.0000/ 1
  • Open / Previous Close
    135.5800 / 135.8700
  • Day Range
    Low 135.0850
    High 136.2500
  • 52 Week Range
    Low 117.4700
    High 144.5300
  • Volume
    1,591,265
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EAIn the Money
$79.00In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EAIn the Money
$74.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EAIn the Money
$69.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$64.20In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$59.00In the Money
$63.00In the Money
$51.27In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EAIn the Money
$54.00In the Money
$58.00In the Money
$60.83In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
EAIn the Money
$49.00In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
EAIn the Money
$44.10In the Money
$48.00In the Money
$35.29In the Money
$0.00In the Money
---In the Money
4In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
930Out of the Money
EAIn the Money
$39.20In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
EAIn the Money
$34.10In the Money
$38.00In the Money
$27.40In the Money
$0.00In the Money
---In the Money
1In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
EAIn the Money
$29.10In the Money
$33.00In the Money
$34.60In the Money
$0.00In the Money
---In the Money
105In the Money
EAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
EAIn the Money
$24.10In the Money
$28.00In the Money
$25.90In the Money
$0.00In the Money
---In the Money
26In the Money
EAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
EAIn the Money
$19.40In the Money
$22.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
202In the Money
EAOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,504Out of the Money
EAIn the Money
$18.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EAIn the Money
$17.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EAIn the Money
$16.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EAIn the Money
$15.10In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$14.10In the Money
$18.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
224In the Money
EAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1Out of the Money
1,963Out of the Money
EAIn the Money
$13.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$12.10In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$11.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EAIn the Money
$10.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EAIn the Money
$9.20In the Money
$13.00In the Money
$11.03In the Money
$0.00In the Money
---In the Money
311In the Money
EAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
11Out of the Money
2,333Out of the Money
EAIn the Money
$8.20In the Money
$12.00In the Money
$12.15In the Money
$0.00In the Money
---In the Money
7In the Money
EAOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EAIn the Money
$7.20In the Money
$11.10In the Money
$8.49In the Money
$0.00In the Money
---In the Money
24In the Money
EAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$6.10In the Money
$10.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
EAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
EAIn the Money
$6.70In the Money
$9.00In the Money
$6.96In the Money
$0.00In the Money
---In the Money
636In the Money
EAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
EAIn the Money
$6.00In the Money
$8.20In the Money
$6.25In the Money
$-1.65In the Money
2In the Money
1,575In the Money
EAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
29Out of the Money
2,737Out of the Money
EAIn the Money
$5.00In the Money
$5.60In the Money
$4.95In the Money
$0.00In the Money
---In the Money
146In the Money
EAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EAIn the Money
$4.10In the Money
$6.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
163In the Money
EAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.02Out of the Money
1Out of the Money
246Out of the Money
EAIn the Money
$3.20In the Money
$3.50In the Money
$3.50In the Money
$-0.18In the Money
5In the Money
220In the Money
EANear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.13Near the Money
1Near the Money
38Near the Money
EAIn the Money
$2.45In the Money
$2.70In the Money
$2.15In the Money
$-1.85In the Money
4In the Money
171In the Money
EANear the Money
$0.40Near the Money
$0.55Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
165Near the Money
EAUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.75Underlying issue's last price
$-0.25Underlying issue's last price
12Underlying issue's last price
1,441Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
EAUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
24Underlying issue's last price
1,845Underlying issue's last price
EANear the Money
$1.15Near the Money
$1.30Near the Money
$1.21Near the Money
$-0.19Near the Money
35Near the Money
291Near the Money
EAIn the Money
$1.05In the Money
$1.20In the Money
$1.40In the Money
$0.17In the Money
24In the Money
25In the Money
EANear the Money
$0.70Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.35Near the Money
29Near the Money
213Near the Money
EAIn the Money
$1.60In the Money
$1.80In the Money
$1.65In the Money
$-0.05In the Money
12In the Money
157In the Money
EANear the Money
$0.40Near the Money
$0.65Near the Money
$0.47Near the Money
$-0.16Near the Money
7Near the Money
904Near the Money
EAIn the Money
$2.30In the Money
$2.55In the Money
$2.70In the Money
$0.00In the Money
---In the Money
135In the Money
EAOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$-0.26Out of the Money
21Out of the Money
106Out of the Money
EAIn the Money
$2.30In the Money
$3.70In the Money
$2.45In the Money
$0.00In the Money
---In the Money
31In the Money
EAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,603Out of the Money
EAIn the Money
$4.00In the Money
$5.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
273In the Money
EAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EAIn the Money
$3.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
EAIn the Money
$4.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EAIn the Money
$5.10In the Money
$9.10In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$6.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,830Out of the Money
EAIn the Money
$7.20In the Money
$11.10In the Money
$18.56In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EAIn the Money
$8.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$10.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$11.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,569Out of the Money
EAIn the Money
$12.10In the Money
$16.10In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$14.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
17Out of the Money
336Out of the Money
EAIn the Money
$17.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EAIn the Money
$19.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
EAIn the Money
$22.10In the Money
$26.00In the Money
$35.90In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
EAIn the Money
$27.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
EAIn the Money
$32.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
EAIn the Money
$37.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EAIn the Money
$42.30In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EAIn the Money
$47.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EAIn the Money
$52.10In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EAIn the Money
$57.10In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EAIn the Money
$62.10In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EAIn the Money
$72.10In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money