Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $80.80In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EAIn the Money | $75.80In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EAIn the Money | $70.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $65.80In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $60.80In the Money | $64.60In the Money | $51.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EAIn the Money | $55.90In the Money | $59.60In the Money | $60.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EAIn the Money | $50.90In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
EAIn the Money | $45.90In the Money | $49.70In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
EAIn the Money | $40.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
EAIn the Money | $35.90In the Money | $39.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
EAIn the Money | $31.10In the Money | $34.60In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
EAIn the Money | $26.00In the Money | $29.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | EAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
EAIn the Money | $22.20In the Money | $24.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 2Out of the Money | 1,504Out of the Money | |
EAIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EAIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $16.90In the Money | $19.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,968Out of the Money | |
EAIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EAIn the Money | $12.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EAIn the Money | $11.50In the Money | $14.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 312In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,352Out of the Money | |
EAIn the Money | $10.10In the Money | $13.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EAIn the Money | $9.40In the Money | $12.90In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 24In the Money | EAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $8.10In the Money | $11.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EAIn the Money | $8.70In the Money | $10.80In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 636In the Money | EAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
EAIn the Money | $7.70In the Money | $9.30In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 1,606In the Money | EAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 34Out of the Money | 2,909Out of the Money | |
EAIn the Money | $6.80In the Money | $8.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | EAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-2.60Out of the Money | 10Out of the Money | 37Out of the Money | |
EAIn the Money | $5.90In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 163In the Money | EAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
EAIn the Money | $5.10In the Money | $5.40In the Money | $5.55In the Money | $0.96In the Money | 36In the Money | 230In the Money | EAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EAIn the Money | $4.20In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | 172In the Money | EAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EAIn the Money | $3.50In the Money | $3.80In the Money | $4.25In the Money | $0.37In the Money | 135In the Money | 1,538In the Money | EANear the Money | $0.80Near the Money | $0.90Near the Money | $0.78Near the Money | $-0.12Near the Money | 41Near the Money | 1,935Near the Money | |
EAIn the Money | $2.85In the Money | $3.10In the Money | $3.49In the Money | $0.02In the Money | 25In the Money | 279In the Money | EANear the Money | $1.10Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
EAUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $-0.50Underlying issue's last price | 44Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | EAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.25Underlying issue's last price | $-0.45Underlying issue's last price | 33Underlying issue's last price | 69Underlying issue's last price |
EANear the Money | $1.70Near the Money | $1.85Near the Money | $2.15Near the Money | $-0.15Near the Money | 16Near the Money | 886Near the Money | EAIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $-0.30In the Money | 142In the Money | 23In the Money | |
EANear the Money | $1.25Near the Money | $1.40Near the Money | $1.45Near the Money | $-0.08Near the Money | 64Near the Money | 44Near the Money | EAIn the Money | $2.50In the Money | $2.65In the Money | $2.50In the Money | $2.50In the Money | 22In the Money | ---In the Money | |
EANear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.35Near the Money | 69Near the Money | 2,684Near the Money | EAIn the Money | $3.10In the Money | $3.50In the Money | $3.10In the Money | $-9.07In the Money | 16In the Money | 259In the Money | |
EAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 1Out of the Money | 5Out of the Money | EAIn the Money | $4.40In the Money | $6.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $4.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 1Out of the Money | 2,794Out of the Money | EAIn the Money | $5.80In the Money | $9.10In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EAIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,529Out of the Money | EAIn the Money | $10.70In the Money | $14.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 337Out of the Money | EAIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 728Out of the Money | EAIn the Money | $20.90In the Money | $24.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | EAIn the Money | $25.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | EAIn the Money | $30.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EAIn the Money | $35.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EAIn the Money | $41.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EAIn the Money | $46.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EAIn the Money | $51.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $55.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $60.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EAIn the Money | $70.80In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |