Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $75.20In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EAIn the Money | $70.80In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EAIn the Money | $65.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $60.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $55.90In the Money | $58.50In the Money | $51.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EAIn the Money | $50.90In the Money | $54.30In the Money | $60.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EAIn the Money | $45.90In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
EAIn the Money | $41.00In the Money | $43.70In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
EAIn the Money | $35.30In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
EAIn the Money | $30.50In the Money | $34.50In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
EAIn the Money | $25.40In the Money | $29.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
EAIn the Money | $20.60In the Money | $24.60In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | EAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
EAIn the Money | $15.60In the Money | $19.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | EAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | |
EAIn the Money | $14.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EAIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $11.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $10.70In the Money | $14.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | EAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | |
EAIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EAIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EAIn the Money | $7.70In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 318In the Money | EAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,378Out of the Money | |
EAIn the Money | $6.80In the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | EAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EAIn the Money | $6.00In the Money | $8.40In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 24In the Money | EAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $5.20In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 3Out of the Money | 72Out of the Money | |
EAIn the Money | $4.50In the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 634In the Money | EANear the Money | $1.05Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.10Near the Money | 2Near the Money | 9Near the Money | |
EAIn the Money | $3.80In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,611In the Money | EANear the Money | $1.35Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.10Near the Money | 4Near the Money | 2,871Near the Money | |
EAUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | EAUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
EANear the Money | $2.60Near the Money | $2.80Near the Money | $2.69Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | EAIn the Money | $2.15In the Money | $2.30In the Money | $2.00In the Money | $-0.60In the Money | 1In the Money | 22In the Money | |
EANear the Money | $2.10Near the Money | $2.25Near the Money | $2.15Near the Money | $0.00Near the Money | 49Near the Money | 150Near the Money | EAIn the Money | $2.65In the Money | $2.80In the Money | $2.50In the Money | $-0.40In the Money | 2In the Money | 37In the Money | |
EANear the Money | $1.65Near the Money | $1.80Near the Money | $1.89Near the Money | $0.09Near the Money | 22Near the Money | 201Near the Money | EAIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EAOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.20Out of the Money | 22Out of the Money | 1,511Out of the Money | EAIn the Money | $2.70In the Money | $4.10In the Money | $3.70In the Money | $0.40In the Money | 2In the Money | 1,986In the Money | |
EAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 27Out of the Money | 223Out of the Money | EAIn the Money | $4.40In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.26Out of the Money | 14Out of the Money | 66Out of the Money | EAIn the Money | $3.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 14Out of the Money | 800Out of the Money | EAIn the Money | $4.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EAIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,634Out of the Money | EAIn the Money | $7.70In the Money | $9.40In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
EAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | EAIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,785Out of the Money | EAIn the Money | $11.00In the Money | $14.90In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.01Out of the Money | $0.91Out of the Money | 3Out of the Money | 2,540Out of the Money | EAIn the Money | $16.00In the Money | $20.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $18.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | EAIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | EAIn the Money | $26.90In the Money | $29.90In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | EAIn the Money | $31.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | EAIn the Money | $36.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EAIn the Money | $41.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EAIn the Money | $47.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EAIn the Money | $52.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EAIn the Money | $56.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $62.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $66.80In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EAIn the Money | $76.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |