Stocks Options

LAST PRICE
136.8200
TODAY'S CHANGE (%)
Trending Down-0.5800 (-0.4221%)

Bid / Lots
136.5000/ 1
Ask / Lots
136.9300/ 1
Open / Previous Close
138.0000 / 137.4000
Day Range
Low 136.7000
High 139.0900
52 Week Range
Low 117.4700
High 144.5300
Volume
2,513,642
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	$81.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EAIn the Money	$76.00In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EAIn the Money	$71.00In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$65.40In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$61.00In the Money	$63.60In the Money	$51.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	EAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EAIn the Money	$56.00In the Money	$58.70In the Money	$60.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
EAIn the Money	$50.40In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
EAIn the Money	$45.40In the Money	$48.70In the Money	$35.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money
EAIn the Money	$40.90In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
EAIn the Money	$35.70In the Money	$38.70In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
EAIn the Money	$30.50In the Money	$34.30In the Money	$34.60In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$105.00	EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
EAIn the Money	$25.70In the Money	$28.80In the Money	$25.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$110.00	EAOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
EAIn the Money	$20.50In the Money	$24.40In the Money	$19.80In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$115.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,504Out of the Money
EAIn the Money	$19.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EAIn the Money	$18.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EAOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EAIn the Money	$17.60In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EAOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$16.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$15.80In the Money	$19.40In the Money	$7.20In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$120.00	EAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	1,967Out of the Money
EAIn the Money	$14.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EAOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$13.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EAOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$12.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	8Out of the Money	59Out of the Money
EAIn the Money	$11.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EAOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EAIn the Money	$10.70In the Money	$14.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$125.00	EAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.01Out of the Money	4Out of the Money	2,351Out of the Money
EAIn the Money	$9.60In the Money	$13.50In the Money	$12.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$126.00	EAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EAIn the Money	$8.70In the Money	$12.20In the Money	$8.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$127.00	EAOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$7.70In the Money	$11.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	EAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	1Out of the Money	111Out of the Money
EAIn the Money	$6.90In the Money	$10.10In the Money	$6.96In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$129.00	EAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
EAIn the Money	$5.60In the Money	$8.30In the Money	$8.33In the Money	$0.00In the Money	---In the Money	1,606In the Money	Filter Table By Strike Price of$130.00	EAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.02Out of the Money	126Out of the Money	2,879Out of the Money
EAIn the Money	$5.10In the Money	$7.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$131.00	EAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.03Out of the Money	5Out of the Money	47Out of the Money
EAIn the Money	$4.90In the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$132.00	EAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	20Out of the Money	226Out of the Money
EAIn the Money	$2.80In the Money	$4.80In the Money	$6.58In the Money	$1.03In the Money	4In the Money	222In the Money	Filter Table By Strike Price of$133.00	EAOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EAIn the Money	$3.70In the Money	$4.00In the Money	$3.88In the Money	$-1.02In the Money	1In the Money	171In the Money	Filter Table By Strike Price of$134.00	EANear the Money	$0.65Near the Money	$0.80Near the Money	$0.60Near the Money	$-0.15Near the Money	106Near the Money	55Near the Money
EAIn the Money	$3.00In the Money	$3.40In the Money	$3.35In the Money	$-0.90In the Money	4In the Money	1,485In the Money	Filter Table By Strike Price of$135.00	EANear the Money	$0.95Near the Money	$1.10Near the Money	$0.90Near the Money	$0.12Near the Money	147Near the Money	1,904Near the Money
EAUnderlying issue's last price	$2.35Underlying issue's last price	$2.55Underlying issue's last price	$3.57Underlying issue's last price	$0.08Underlying issue's last price	19Underlying issue's last price	276Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	EAUnderlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$1.15Underlying issue's last price	$-0.15Underlying issue's last price	2Underlying issue's last price	14Underlying issue's last price
EANear the Money	$1.80Near the Money	$2.00Near the Money	$2.00Near the Money	$-0.40Near the Money	14Near the Money	168Near the Money	Filter Table By Strike Price of$137.00	EAIn the Money	$1.75In the Money	$1.90In the Money	$1.65In the Money	$0.40In the Money	49In the Money	99In the Money
EANear the Money	$1.30Near the Money	$1.50Near the Money	$1.64Near the Money	$-0.51Near the Money	5Near the Money	889Near the Money	Filter Table By Strike Price of$138.00	EAIn the Money	$2.25In the Money	$2.40In the Money	$1.50In the Money	$-0.45In the Money	1In the Money	133In the Money
EANear the Money	$0.95Near the Money	$1.10Near the Money	$1.40Near the Money	$-0.05Near the Money	2Near the Money	94Near the Money	Filter Table By Strike Price of$139.00	EAIn the Money	$2.90In the Money	$3.10In the Money	$2.50In the Money	$0.00In the Money	---In the Money	22In the Money
EAOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.30Out of the Money	$0.25Out of the Money	61Out of the Money	2,643Out of the Money	Filter Table By Strike Price of$140.00	EAIn the Money	$3.50In the Money	$5.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	273In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$143.00	EAIn the Money	$4.10In the Money	$7.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	22In the Money
EAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EAIn the Money	$5.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.05Out of the Money	407Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$145.00	EAIn the Money	$6.50In the Money	$9.80In the Money	$18.56In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	EAIn the Money	$7.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.13Out of the Money	1Out of the Money	2,529Out of the Money	Filter Table By Strike Price of$150.00	EAIn the Money	$11.00In the Money	$14.80In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	EAIn the Money	$13.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$155.00	EAIn the Money	$16.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	EAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$160.00	EAIn the Money	$21.60In the Money	$24.60In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$165.00	EAIn the Money	$26.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$170.00	EAIn the Money	$31.50In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$175.00	EAIn the Money	$36.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$180.00	EAIn the Money	$41.50In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$185.00	EAIn the Money	$46.50In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$190.00	EAIn the Money	$51.50In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$195.00	EAIn the Money	$56.50In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$200.00	EAIn the Money	$61.60In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	EAIn the Money	$71.90In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)