Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $77.30In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EAIn the Money | $72.00In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EAIn the Money | $67.30In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $62.40In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $57.40In the Money | $60.30In the Money | $51.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EAIn the Money | $52.10In the Money | $55.30In the Money | $60.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EAIn the Money | $47.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
EAIn the Money | $42.20In the Money | $45.40In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | EAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
EAIn the Money | $37.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
EAIn the Money | $32.90In the Money | $35.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
EAIn the Money | $27.60In the Money | $30.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | EAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
EAIn the Money | $23.50In the Money | $25.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | EAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
EAIn the Money | $17.30In the Money | $20.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,504Out of the Money | |
EAIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EAIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EAIn the Money | $14.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $13.60In the Money | $15.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | EAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | |
EAIn the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $11.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EAIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
EAIn the Money | $8.90In the Money | $9.50In the Money | $10.47In the Money | $1.07In the Money | 2In the Money | 318In the Money | EAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 3Out of the Money | 2,366Out of the Money | |
EAIn the Money | $7.10In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | EAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EAIn the Money | $7.00In the Money | $7.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 24In the Money | EAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $6.20In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EAIn the Money | $5.40In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 636In the Money | EAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-1.09Out of the Money | 9Out of the Money | 453Out of the Money | |
EAIn the Money | $4.60In the Money | $4.90In the Money | $5.97In the Money | $1.47In the Money | 3In the Money | 1,611In the Money | EAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.78Out of the Money | 2Out of the Money | 3,007Out of the Money | |
EAIn the Money | $3.90In the Money | $4.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | EANear the Money | $1.20Near the Money | $1.35Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
EAIn the Money | $3.20In the Money | $3.50In the Money | $4.10In the Money | $0.82In the Money | 8In the Money | 166In the Money | EANear the Money | $1.55Near the Money | $1.70Near the Money | $1.55Near the Money | $-1.28Near the Money | 40Near the Money | 22Near the Money | |
EAUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $3.14Underlying issue's last price | $0.39Underlying issue's last price | 45Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | EAUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
EANear the Money | $2.15Near the Money | $2.30Near the Money | $2.60Near the Money | $1.20Near the Money | 35Near the Money | 171Near the Money | EAIn the Money | $2.45In the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EANear the Money | $1.70Near the Money | $1.85Near the Money | $2.15Near the Money | $0.50Near the Money | 47Near the Money | 1,525Near the Money | EAIn the Money | $3.00In the Money | $3.20In the Money | $2.33In the Money | $-3.67In the Money | 2In the Money | 1,983In the Money | |
EANear the Money | $1.30Near the Money | $1.50Near the Money | $1.40Near the Money | $0.16Near the Money | 58Near the Money | 263Near the Money | EAIn the Money | $3.60In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EAOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.51Out of the Money | $0.90Out of the Money | 50Out of the Money | 82Out of the Money | EAIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.51Out of the Money | 2Out of the Money | 813Out of the Money | EAIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.34Out of the Money | 1Out of the Money | 5Out of the Money | EAIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.29Out of the Money | 17Out of the Money | 2,540Out of the Money | EAIn the Money | $6.80In the Money | $7.10In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
EAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | EAIn the Money | $8.70In the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,784Out of the Money | EAIn the Money | $10.20In the Money | $12.40In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 2Out of the Money | 2,538Out of the Money | EAIn the Money | $15.00In the Money | $17.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $18.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | EAIn the Money | $19.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | EAIn the Money | $25.00In the Money | $28.20In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | EAIn the Money | $30.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | EAIn the Money | $35.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EAIn the Money | $40.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EAIn the Money | $46.10In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EAIn the Money | $50.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EAIn the Money | $55.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $60.20In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $64.90In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EAIn the Money | $75.40In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |