Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $72.60In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EAIn the Money | $66.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EAIn the Money | $61.80In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $57.70In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $52.70In the Money | $55.70In the Money | $51.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EAIn the Money | $47.70In the Money | $50.70In the Money | $60.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EAIn the Money | $42.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
EAIn the Money | $37.90In the Money | $40.80In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
EAIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
EAIn the Money | $27.80In the Money | $30.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
EAIn the Money | $22.30In the Money | $25.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | EAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
EAIn the Money | $17.10In the Money | $20.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | EAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
EAIn the Money | $12.20In the Money | $16.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 203In the Money | EAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,512Out of the Money | |
EAIn the Money | $11.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
EAIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | |
EAIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $8.10In the Money | $10.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | EAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 7Out of the Money | 1,987Out of the Money | |
EAIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 46Out of the Money | 1Out of the Money | |
EAIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EAIn the Money | $4.90In the Money | $5.30In the Money | $4.83In the Money | $0.46In the Money | 3In the Money | 329In the Money | EAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $-0.30Out of the Money | 51Out of the Money | 2,386Out of the Money | |
EAIn the Money | $4.30In the Money | $4.60In the Money | $4.31In the Money | $1.01In the Money | 5In the Money | 2In the Money | EANear the Money | $1.05Near the Money | $1.20Near the Money | $1.25Near the Money | $-0.40Near the Money | 2Near the Money | 1Near the Money | |
EAIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.62In the Money | 1In the Money | 24In the Money | EANear the Money | $1.35Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EAUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$128.00Underlying issue's last price | EAUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
EANear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $0.25Near the Money | 240Near the Money | 409Near the Money | EAIn the Money | $2.05In the Money | $2.30In the Money | $2.65In the Money | $2.65In the Money | 1In the Money | ---In the Money | |
EANear the Money | $1.80Near the Money | $1.95Near the Money | $1.70Near the Money | $0.10Near the Money | 47Near the Money | 1,630Near the Money | EAIn the Money | $2.55In the Money | $2.80In the Money | $3.00In the Money | $-0.30In the Money | 1In the Money | 2,131In the Money | |
EANear the Money | $1.35Near the Money | $1.50Near the Money | $1.35Near the Money | $0.35Near the Money | 7Near the Money | 130Near the Money | EAIn the Money | $3.10In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EAIn the Money | $3.80In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 49Out of the Money | 40Out of the Money | EAIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EAIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 53Out of the Money | 1,916Out of the Money | EAIn the Money | $5.10In the Money | $6.60In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2,054In the Money | |
EAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $7.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 7Out of the Money | 2,159Out of the Money | EAIn the Money | $9.60In the Money | $13.40In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,785Out of the Money | EAIn the Money | $14.60In the Money | $18.40In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,541Out of the Money | EAIn the Money | $19.50In the Money | $23.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | EAIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | EAIn the Money | $29.50In the Money | $33.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | EAIn the Money | $34.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | EAIn the Money | $39.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EAIn the Money | $44.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EAIn the Money | $49.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EAIn the Money | $54.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EAIn the Money | $59.50In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $64.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EAIn the Money | $69.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EAIn the Money | $79.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |