Stocks Options

LAST PRICE
136.8200
TODAY'S CHANGE (%)
Trending Down-0.5800 (-0.4221%)

Bid / Lots
136.5000/ 1
Ask / Lots
136.9300/ 1
Open / Previous Close
138.0000 / 137.4000
Day Range
Low 136.7000
High 139.0900
52 Week Range
Low 117.4700
High 144.5300
Volume
2,513,642
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	$61.10In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$56.10In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$51.10In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$45.60In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$41.20In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$36.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$31.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$26.20In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EAIn the Money	$22.70In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EAIn the Money	$21.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$20.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EAIn the Money	$19.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$18.80In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EAIn the Money	$17.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
EAIn the Money	$16.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EAOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$15.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
EAIn the Money	$14.80In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EAOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EAIn the Money	$13.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EAOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EAIn the Money	$12.80In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EAOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EAIn the Money	$11.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EAOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EAIn the Money	$10.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EAOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EAIn the Money	$9.90In the Money	$13.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	EAOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EAIn the Money	$9.00In the Money	$12.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$127.00	EAOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EAIn the Money	$8.50In the Money	$11.60In the Money	$10.25In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$128.00	EAOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
EAIn the Money	$7.30In the Money	$10.80In the Money	$6.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EAOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	1Out of the Money	312Out of the Money
EAIn the Money	$5.70In the Money	$8.10In the Money	$7.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	EAOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-2.05Out of the Money	355Out of the Money	101Out of the Money
EAIn the Money	$5.50In the Money	$8.30In the Money	$7.12In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$131.00	EAOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EAIn the Money	$4.70In the Money	$6.30In the Money	$2.17In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$132.00	EAOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EAIn the Money	$3.20In the Money	$5.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$133.00	EAOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EAIn the Money	$3.90In the Money	$4.60In the Money	$1.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$134.00	EANear the Money	$0.95Near the Money	$1.20Near the Money	$2.91Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
EAIn the Money	$2.35In the Money	$4.00In the Money	$4.50In the Money	$0.00In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$135.00	EANear the Money	$1.30Near the Money	$2.05Near the Money	$1.26Near the Money	$0.01Near the Money	2Near the Money	25Near the Money
EAUnderlying issue's last price	$1.10Underlying issue's last price	$3.30Underlying issue's last price	$3.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	EAUnderlying issue's last price	$1.60Underlying issue's last price	$2.80Underlying issue's last price	$1.70Underlying issue's last price	$0.10Underlying issue's last price	3Underlying issue's last price	3Underlying issue's last price
EANear the Money	$2.25Near the Money	$2.60Near the Money	$2.63Near the Money	$-0.29Near the Money	22Near the Money	408Near the Money	Filter Table By Strike Price of$137.00	EAIn the Money	$2.05In the Money	$2.35In the Money	$1.70In the Money	$0.00In the Money	---In the Money	6In the Money
EANear the Money	$1.60Near the Money	$2.05Near the Money	$2.02Near the Money	$-0.34Near the Money	11Near the Money	10Near the Money	Filter Table By Strike Price of$138.00	EAIn the Money	$2.50In the Money	$2.90In the Money	$2.65In the Money	$2.65In the Money	1In the Money	---In the Money
EANear the Money	$1.35Near the Money	$1.60Near the Money	$1.55Near the Money	$-0.33Near the Money	27Near the Money	9Near the Money	Filter Table By Strike Price of$139.00	EAIn the Money	$3.10In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.32Out of the Money	$-0.15Out of the Money	289Out of the Money	135Out of the Money	Filter Table By Strike Price of$140.00	EAIn the Money	$3.80In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.30Out of the Money	16Out of the Money	12Out of the Money	Filter Table By Strike Price of$141.00	EAIn the Money	$4.40In the Money	$6.40In the Money	$4.82In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	279Out of the Money	11Out of the Money	Filter Table By Strike Price of$143.00	EAIn the Money	$6.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.76Out of the Money	$0.16Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$144.00	EAIn the Money	$6.10In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$145.00	EAIn the Money	$7.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.30Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EAIn the Money	$7.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EAIn the Money	$10.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EAIn the Money	$16.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EAIn the Money	$20.90In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EAIn the Money	$26.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EAIn the Money	$30.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)