Stocks Options

LAST PRICE
137.4000
TODAY'S CHANGE (%)
Trending Down-0.5600 (-0.4059%)

Bid / Lots
137.4100/ 1
Ask / Lots
139.2100/ 2
Open / Previous Close
137.9000 / 137.9600
Day Range
Low 137.2300
High 138.8200
52 Week Range
Low 117.4700
High 144.5300
Volume
2,117,949
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.756

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	$60.90In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$56.00In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$51.00In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$46.00In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$41.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$36.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$31.40In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EAOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$26.10In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EAIn the Money	$23.20In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EAIn the Money	$22.20In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$21.20In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EAOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EAIn the Money	$20.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	EAOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$19.20In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EAOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EAIn the Money	$18.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EAOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
EAIn the Money	$17.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EAOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$16.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
EAIn the Money	$15.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	3Out of the Money
EAIn the Money	$14.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EAOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EAIn the Money	$13.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EAIn the Money	$12.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EAIn the Money	$11.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	EAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EAIn the Money	$10.60In the Money	$14.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	EAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EAIn the Money	$9.60In the Money	$13.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$127.00	EAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EAIn the Money	$9.10In the Money	$11.50In the Money	$10.25In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$128.00	EAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
EAIn the Money	$8.00In the Money	$10.50In the Money	$6.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
EAIn the Money	$7.70In the Money	$8.50In the Money	$7.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	EAOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
EAIn the Money	$7.20In the Money	$8.60In the Money	$7.12In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$131.00	EAOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EAIn the Money	$6.30In the Money	$7.50In the Money	$2.17In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$132.00	EAOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EAIn the Money	$5.50In the Money	$7.70In the Money	$2.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$133.00	EAOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-2.85Out of the Money	5Out of the Money	6Out of the Money
EAIn the Money	$4.70In the Money	$7.00In the Money	$1.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$134.00	EAOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EAIn the Money	$3.90In the Money	$4.60In the Money	$4.50In the Money	$0.50In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$135.00	EANear the Money	$1.15Near the Money	$1.35Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
EAIn the Money	$3.30In the Money	$3.70In the Money	$3.87In the Money	$1.75In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$136.00	EANear the Money	$1.45Near the Money	$1.70Near the Money	$1.60Near the Money	$-0.05Near the Money	2Near the Money	3Near the Money
EAUnderlying issue's last price	$2.70Underlying issue's last price	$3.10Underlying issue's last price	$2.92Underlying issue's last price	$-0.68Underlying issue's last price	17Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	EAUnderlying issue's last price	$1.45Underlying issue's last price	$3.10Underlying issue's last price	$1.70Underlying issue's last price	$-0.30Underlying issue's last price	1Underlying issue's last price	5Underlying issue's last price
EANear the Money	$2.15Near the Money	$3.40Near the Money	$2.36Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$138.00	EAIn the Money	$2.30In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EANear the Money	$1.70Near the Money	$2.25Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$139.00	EAIn the Money	$2.85In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EANear the Money	$1.30Near the Money	$2.20Near the Money	$1.47Near the Money	$-0.28Near the Money	17Near the Money	136Near the Money	Filter Table By Strike Price of$140.00	EAIn the Money	$3.20In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$1.00Out of the Money	$1.95Out of the Money	$1.25Out of the Money	$1.25Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	EAIn the Money	$3.90In the Money	$4.50In the Money	$4.82In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.70Out of the Money	$0.30Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$143.00	EAIn the Money	$4.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.40Out of the Money	$1.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	EAIn the Money	$6.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$145.00	EAIn the Money	$6.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	EAIn the Money	$8.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EAIn the Money	$10.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EAIn the Money	$15.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EAIn the Money	$20.60In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EAIn the Money	$26.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)