Stocks Options

LAST PRICE
137.3200
TODAY'S CHANGE (%)
Trending Down-2.0100 (-1.4426%)

Bid / Lots
136.7300/ 1
Ask / Lots
137.6000/ 1
Open / Previous Close
139.7100 / 139.3300
Day Range
Low 137.1110
High 139.7100
52 Week Range
Low 117.4700
High 144.5300
Volume
1,284,647
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.320

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EAIn the Money	$65.70In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EAOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$60.80In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EAOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$56.00In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$50.80In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$45.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$40.80In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$35.80In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	EAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$30.90In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$25.90In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	EAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$20.90In the Money	$24.90In the Money	$20.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	EAOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EAIn the Money	$16.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	EAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
EAIn the Money	$11.10In the Money	$14.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$125.00	EAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1Out of the Money	256Out of the Money
EAIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EAOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$9.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EAOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$8.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	21Out of the Money	---Out of the Money
EAIn the Money	$8.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$7.70In the Money	$10.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$130.00	EAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
EAIn the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.11Out of the Money	1Out of the Money	100Out of the Money
EAIn the Money	$5.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EAIn the Money	$4.50In the Money	$5.60In the Money	$5.40In the Money	$5.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$133.00	EAOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$4.30In the Money	$4.60In the Money	$4.30In the Money	$-2.70In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$134.00	EAOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.75Out of the Money	1Out of the Money	---Out of the Money
EAIn the Money	$3.60In the Money	$3.80In the Money	$3.60In the Money	$-1.96In the Money	2In the Money	856In the Money	Filter Table By Strike Price of$135.00	EANear the Money	$0.90Near the Money	$1.05Near the Money	$0.94Near the Money	$0.31Near the Money	3Near the Money	219Near the Money
EAIn the Money	$2.90In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EANear the Money	$1.15Near the Money	$1.35Near the Money	$1.20Near the Money	$0.60Near the Money	1Near the Money	75Near the Money
EAUnderlying issue's last price	$2.25Underlying issue's last price	$2.45Underlying issue's last price	$2.55Underlying issue's last price	$2.55Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	EAUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.60Underlying issue's last price	$0.80Underlying issue's last price	3Underlying issue's last price	42Underlying issue's last price
EANear the Money	$1.75Near the Money	$1.90Near the Money	$2.04Near the Money	$-2.11Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$138.00	EAIn the Money	$2.00In the Money	$2.20In the Money	$2.05In the Money	$0.74In the Money	13In the Money	5In the Money
EANear the Money	$1.30Near the Money	$1.45Near the Money	$1.40Near the Money	$-1.30Near the Money	9Near the Money	5Near the Money	Filter Table By Strike Price of$139.00	EAIn the Money	$2.60In the Money	$2.75In the Money	$1.85In the Money	$0.00In the Money	---In the Money	19In the Money
EANear the Money	$0.95Near the Money	$1.05Near the Money	$1.00Near the Money	$-0.91Near the Money	28Near the Money	2,521Near the Money	Filter Table By Strike Price of$140.00	EAIn the Money	$3.20In the Money	$3.50In the Money	$2.92In the Money	$0.82In the Money	2In the Money	247In the Money
EAOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$-0.79Out of the Money	87Out of the Money	81Out of the Money	Filter Table By Strike Price of$141.00	EAIn the Money	$3.90In the Money	$4.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	88In the Money
EAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.80Out of the Money	2Out of the Money	183Out of the Money	Filter Table By Strike Price of$142.00	EAIn the Money	$4.70In the Money	$5.40In the Money	$4.80In the Money	$4.80In the Money	4In the Money	---In the Money
EAOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.76Out of the Money	$-0.24Out of the Money	9Out of the Money	160Out of the Money	Filter Table By Strike Price of$143.00	EAIn the Money	$5.50In the Money	$6.20In the Money	$3.11In the Money	$0.00In the Money	---In the Money	24In the Money
EAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.52Out of the Money	160Out of the Money	124Out of the Money	Filter Table By Strike Price of$144.00	EAIn the Money	$6.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	33Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$145.00	EAIn the Money	$5.60In the Money	$9.20In the Money	$7.70In the Money	$2.04In the Money	1In the Money	150In the Money
EAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$146.00	EAIn the Money	$6.60In the Money	$10.60In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4In the Money
EAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$147.00	EAIn the Money	$7.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$148.00	EAIn the Money	$8.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EAIn the Money	$9.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	115Out of the Money	Filter Table By Strike Price of$150.00	EAIn the Money	$10.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	EAIn the Money	$13.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$155.00	EAIn the Money	$15.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	EAIn the Money	$18.40In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EAIn the Money	$20.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	EAIn the Money	$26.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EAIn the Money	$30.70In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EAIn the Money	$35.70In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EAIn the Money	$40.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Electronic Arts Inc
NASDAQ:EAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)