Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $69.00In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $64.10In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $58.30In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $53.40In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EAIn the Money | $49.20In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $43.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $39.30In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $34.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $28.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EAIn the Money | $24.50In the Money | $27.10In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EAIn the Money | $19.70In the Money | $22.60In the Money | $19.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EAIn the Money | $15.00In the Money | $17.90In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | EAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.07Out of the Money | 2Out of the Money | 207Out of the Money | |
EAIn the Money | $11.70In the Money | $13.80In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | EAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 961Out of the Money | |
EAUnderlying issue's last price | $8.00Underlying issue's last price | $8.20Underlying issue's last price | $8.00Underlying issue's last price | $-1.50Underlying issue's last price | 57Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | EAUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.37Underlying issue's last price | $-0.02Underlying issue's last price | 389Underlying issue's last price | 435Underlying issue's last price |
EANear the Money | $5.00Near the Money | $5.20Near the Money | $4.80Near the Money | $-0.80Near the Money | 55Near the Money | 1,509Near the Money | EANear the Money | $4.30Near the Money | $4.50Near the Money | $4.40Near the Money | $0.10Near the Money | 28Near the Money | 179Near the Money | |
EAOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.30Out of the Money | 21Out of the Money | 1,423Out of the Money | EAIn the Money | $7.20In the Money | $7.50In the Money | $6.90In the Money | $0.20In the Money | 11In the Money | 95In the Money | |
EAOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 223Out of the Money | 188Out of the Money | EAIn the Money | $9.30In the Money | $11.90In the Money | $11.80In the Money | $0.80In the Money | 3In the Money | 6In the Money | |
EAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 16Out of the Money | 75Out of the Money | EAIn the Money | $14.40In the Money | $16.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.31Out of the Money | 10Out of the Money | 4Out of the Money | EAIn the Money | $18.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EAIn the Money | $23.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $28.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $33.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $38.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EAIn the Money | $43.30In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |