Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAIn the Money | $62.80In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $56.90In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $52.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $47.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $42.10In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $38.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $32.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EAIn the Money | $22.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EAIn the Money | $18.90In the Money | $20.10In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | EAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 25Out of the Money | 55Out of the Money | |
EAIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EAIn the Money | $9.60In the Money | $10.80In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | EAOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.22Out of the Money | 20Out of the Money | 156Out of the Money | |
EAUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $8.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | EAUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 924Underlying issue's last price |
EANear the Money | $4.00Near the Money | $4.30Near the Money | $4.00Near the Money | $0.20Near the Money | 16Near the Money | 169Near the Money | EAIn the Money | $4.90In the Money | $5.10In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
EAOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | EAIn the Money | $7.90In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EAOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | EAIn the Money | $10.40In the Money | $13.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EAIn the Money | $15.50In the Money | $18.00In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EAOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EAIn the Money | $20.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $25.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EAIn the Money | $30.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $40.40In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $45.20In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EAIn the Money | $50.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |